Is Keystone Acquisition Corp. Unit (KEYYU) a Buy, Sell, or Hold?
NASDAQ : KEYYU
Keystone Acquisition Corp. Unit
$10.135 USD
-$0.01 (-0.05%)
- Volume
- 1.2K
- Average Volume
- 256.17K
- Market Capitalization
- $253.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.47
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KEYYU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $10.25 | $10.14 | -1.07% | 1200 |
| 2026-07-13 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-10 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-09 | $10.17 | $10.14 | -0.29% | 600 |
| 2026-07-08 | $10.11 | $10.21 | 0.99% | 37514 |
| 2026-07-07 | $10.14 | $10.14 | 0.00% | 55 |
| 2026-07-06 | $10.14 | $10.14 | 0.00% | 500 |
| 2026-07-02 | $10.45 | $10.08 | -3.54% | 3300 |
| 2026-07-01 | $10.04 | $10.04 | 0.00% | 210 |
| 2026-06-30 | $10.25 | $10.04 | -2.05% | 900 |
| 2026-06-29 | $10.06 | $10.06 | 0.00% | 8714 |
| 2026-06-26 | $10.06 | $10.06 | 0.00% | 25 |
| 2026-06-25 | $10.04 | $10.06 | 0.20% | 13701 |
| 2026-06-24 | $10.47 | $10.04 | -4.11% | 3406 |
| 2026-06-23 | $10.08 | $10.08 | 0.00% | - |
| 2026-06-22 | $10.02 | $10.08 | 0.60% | 43600 |
| 2026-06-18 | $10.03 | $10.03 | 0.00% | 200 |
| 2026-06-17 | $10.02 | $10.02 | 0.00% | 802 |
| 2026-06-16 | $10.01 | $10.01 | 0.00% | 6205 |
| 2026-06-15 | $10.03 | $10.02 | -0.10% | 35500 |
| 2026-06-12 | $10.02 | $10.01 | -0.10% | 530.43K |
| 2026-06-11 | $10.01 | $10.00 | -0.10% | 4881 |
| 2026-06-10 | $10.00 | $10.00 | 0.00% | 91421 |
| 2026-06-09 | $10.02 | $10.02 | 0.00% | 6739 |
| 2026-06-08 | $10.05 | $10.00 | -0.50% | 78809 |
| 2026-06-05 | $10.03 | $10.03 | 0.00% | 70033 |
| 2026-06-04 | $10.02 | $10.03 | 0.10% | 77138 |
| 2026-06-03 | $10.01 | $10.01 | 0.00% | 6.93M |