Is Keystone Acquisition Corp. (KEYYW) a Buy, Sell, or Hold?
NASDAQ : KEYYW
Keystone Acquisition Corp. — Stock Chart
$0.4 USD
$0 (0.0%)
- Volume
- 10.17K
- Average Volume
- 44.01K
- Market Capitalization
- $10M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.40
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KEYYW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.40 | $0.42 | 3.78% | 10568 |
| 2026-07-16 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-07-15 | $0.40 | $0.36 | -9.65% | 1100 |
| 2026-07-13 | $0.40 | $0.40 | -0.20% | 5900 |
| 2026-07-09 | $0.38 | $0.37 | -1.60% | 1356 |
| 2026-07-07 | $0.43 | $0.43 | 0.00% | 200 |
| 2026-07-06 | $0.40 | $0.40 | 0.00% | 201.33K |
| 2026-07-02 | $0.42 | $0.37 | -11.93% | 5060 |
| 2026-07-01 | $0.42 | $0.44 | 4.74% | 31500 |
| 2026-06-30 | $0.44 | $0.44 | -0.02% | 8023 |
| 2026-06-29 | $0.40 | $0.43 | 7.70% | 33138 |
| 2026-06-26 | $0.40 | $0.43 | 7.50% | 29926 |
| 2026-06-25 | $0.40 | $0.46 | 13.80% | 248.6K |
| 2026-06-24 | $0.39 | $0.38 | -3.85% | 20711 |
| 2026-06-23 | $0.39 | $0.39 | 0.00% | 300 |
| 2026-06-22 | $0.30 | $0.35 | 16.67% | 106.37K |