Is Kentucky First Federal Bancorp (KFFB) a Buy, Sell, or Hold?
NASDAQ : KFFB
Kentucky First Federal Bancorp — Stock Chart
$5.3584 USD
$0.1 (1.81%)
- Volume
- 1.15K
- Average Volume
- 3.24K
- Market Capitalization
- $43.33M
- P/E Ratio
- 30.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.48
- Year Low
- $2.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $177.47
KFFB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $5.31 | $5.36 | 0.91% | 1148 |
| 2026-07-27 | $5.30 | $5.26 | -0.75% | 3100 |
| 2026-07-24 | $5.23 | $5.23 | 0.00% | 800 |
| 2026-07-23 | $5.05 | $5.18 | 2.57% | 949 |
| 2026-07-22 | $5.25 | $5.28 | 0.57% | 14710 |
| 2026-07-21 | $4.97 | $5.15 | 3.62% | 5100 |
| 2026-07-20 | $5.13 | $5.15 | 0.39% | 2000 |
| 2026-07-17 | $5.04 | $5.20 | 3.17% | 9718 |
| 2026-07-16 | $5.09 | $5.04 | -0.98% | 5405 |
| 2026-07-15 | $5.00 | $5.00 | 0.00% | 5400 |
| 2026-07-14 | $4.85 | $4.90 | 1.03% | 5200 |
| 2026-07-13 | $4.80 | $4.80 | 0.00% | 2800 |
| 2026-07-10 | $4.96 | $5.00 | 0.81% | 2900 |
| 2026-07-09 | $4.90 | $4.90 | 0.00% | 22 |
| 2026-07-08 | $4.90 | $4.90 | 0.00% | 15 |
| 2026-07-07 | $4.80 | $4.90 | 2.08% | 900 |
| 2026-07-06 | $4.89 | $4.89 | 0.00% | 5000 |
| 2026-07-02 | $5.07 | $5.07 | 0.00% | 243 |
| 2026-07-01 | $5.30 | $5.07 | -4.34% | 2000 |
| 2026-06-30 | $5.48 | $5.08 | -7.30% | 5400 |
| 2026-06-29 | $5.25 | $5.06 | -3.62% | 8042 |
| 2026-06-26 | $4.98 | $5.25 | 5.42% | 12600 |
| 2026-06-25 | $4.79 | $4.79 | 0.00% | 300 |
| 2026-06-24 | $4.84 | $4.84 | 0.00% | 500 |
| 2026-06-23 | $4.86 | $4.86 | 0.00% | 1100 |
| 2026-06-22 | $4.80 | $5.00 | 4.17% | 5105 |
| 2026-06-18 | $4.73 | $5.10 | 7.82% | 22700 |
| 2026-06-17 | $4.78 | $4.79 | 0.21% | 1000 |
| 2026-06-16 | $4.70 | $4.70 | 0.00% | 400 |
| 2026-06-15 | $4.70 | $4.70 | 0.00% | 300 |
| 2026-06-12 | $4.79 | $4.79 | 0.00% | 2 |
| 2026-06-11 | $4.73 | $4.79 | 1.27% | 1100 |
| 2026-06-10 | $4.76 | $4.68 | -1.68% | 1219 |
| 2026-06-09 | $4.81 | $4.64 | -3.53% | 619 |
| 2026-06-08 | $4.76 | $4.76 | 0.00% | 800 |
| 2026-06-05 | $4.64 | $4.77 | 2.80% | 3228 |
| 2026-06-04 | $4.41 | $4.41 | 0.00% | 1 |
| 2026-06-03 | $4.70 | $4.41 | -6.17% | 6800 |
| 2026-06-02 | $4.89 | $4.89 | 0.00% | 3 |
| 2026-06-01 | $4.84 | $4.89 | 1.03% | 2942 |
| 2026-05-29 | $4.70 | $4.77 | 1.49% | 7600 |
| 2026-05-28 | $4.56 | $4.56 | 0.00% | 2 |
| 2026-05-27 | $4.56 | $4.56 | 0.00% | 2 |
| 2026-05-26 | $4.56 | $4.56 | 0.00% | 746 |
| 2026-05-22 | $4.56 | $4.56 | 0.00% | 601 |
| 2026-05-21 | $4.66 | $4.66 | 0.00% | 1 |
| 2026-05-20 | $4.63 | $4.66 | 0.65% | 1107 |
| 2026-05-19 | $4.49 | $4.51 | 0.45% | 1610 |
| 2026-05-18 | $4.27 | $4.27 | 0.00% | 803 |
| 2026-05-15 | $4.47 | $4.47 | 0.00% | 1500 |
| 2026-05-14 | $4.66 | $4.66 | 0.00% | 344 |
| 2026-05-13 | $4.29 | $4.29 | 0.00% | 1419 |
| 2026-05-12 | $4.22 | $4.22 | 0.00% | 1405 |
| 2026-05-11 | $4.26 | $4.67 | 9.62% | 6855 |
| 2026-05-08 | $4.22 | $4.35 | 3.08% | 9902 |
| 2026-05-07 | $4.35 | $4.31 | -0.92% | 15500 |
| 2026-05-06 | $4.25 | $4.25 | 0.00% | 2400 |
| 2026-05-05 | $4.47 | $4.32 | -3.36% | 4600 |
| 2026-05-04 | $4.43 | $4.43 | 0.00% | 1500 |
| 2026-05-01 | $4.51 | $4.51 | 0.00% | 833 |
| 2026-04-30 | $4.34 | $4.33 | -0.23% | 3935 |
| 2026-04-29 | $4.47 | $4.32 | -3.36% | 1516 |
| 2026-04-28 | $4.31 | $4.31 | 0.00% | - |
| 2026-04-27 | $4.31 | $4.31 | 0.00% | 1 |
| 2026-04-24 | $4.31 | $4.31 | 0.00% | 8500 |
| 2026-04-23 | $4.50 | $4.50 | 0.00% | - |
| 2026-04-22 | $4.53 | $4.50 | -0.66% | 4148 |
| 2026-04-21 | $4.52 | $4.52 | 0.00% | 300 |
| 2026-04-20 | $4.45 | $4.44 | -0.22% | 2215 |
| 2026-04-17 | $4.77 | $4.77 | 0.00% | 1 |
| 2026-04-16 | $4.77 | $4.77 | 0.00% | 836 |
| 2026-04-15 | $4.78 | $4.78 | 0.00% | 813 |
| 2026-04-14 | $4.64 | $4.51 | -2.80% | 2500 |
| 2026-04-13 | $4.62 | $4.44 | -3.90% | 1700 |
| 2026-04-10 | $4.26 | $4.41 | 3.52% | 3200 |
| 2026-04-09 | $4.29 | $4.29 | 0.00% | 600 |
| 2026-04-08 | $4.40 | $4.47 | 1.59% | 1600 |
| 2026-04-07 | $4.39 | $4.51 | 2.73% | 3739 |
| 2026-04-06 | $4.38 | $4.34 | -0.91% | 6000 |
| 2026-04-02 | $4.30 | $4.30 | 0.00% | 475 |
| 2026-04-01 | $4.30 | $4.30 | 0.00% | 1371 |
| 2026-03-31 | $4.52 | $4.30 | -4.87% | 1400 |
| 2026-03-30 | $4.44 | $4.44 | 0.00% | 600 |
| 2026-03-27 | $4.21 | $4.21 | 0.00% | 600 |
| 2026-03-26 | $4.49 | $4.49 | 0.00% | 615 |
| 2026-03-25 | $4.25 | $4.25 | 0.00% | - |
| 2026-03-24 | $4.18 | $4.25 | 1.67% | 2006 |
| 2026-03-23 | $4.32 | $4.53 | 4.86% | 2330 |
| 2026-03-20 | $4.68 | $4.28 | -8.55% | 12100 |
| 2026-03-19 | $4.54 | $4.54 | 0.00% | 244 |