NYSE : KFY

Korn Ferry

$75.12 USD

$1.56 (2.12%)

Volume
511.74K
Average Volume
537.5K
Market Capitalization
$3.82B
P/E Ratio
14.04
Dividend Yield
2.74%
Price Target
$80.00
Year High
$78.50
Year Low
$58.95
Day High
—
Day Low
—
Payout Ratio
$0.38
Current Ratio
$1.94
Date Opening Price Closing Price %Chg Volume
2026-07-16 $77.50 $78.87 1.77% 610.72K
2026-07-15 $73.79 $75.12 1.80% 642.94K
2026-07-14 $74.03 $73.56 -0.63% 509.42K
2026-07-13 $73.63 $75.39 2.39% 386.84K
2026-07-10 $73.00 $73.14 0.19% 333.6K
2026-07-09 $70.14 $71.88 2.48% 451.4K
2026-07-08 $72.63 $71.32 -1.80% 406K
2026-07-07 $72.78 $72.77 -0.01% 434K
2026-07-06 $69.25 $71.10 2.67% 488.71K
2026-07-02 $68.24 $69.68 2.11% 684.51K
2026-07-01 $67.72 $67.73 0.01% 917.1K
2026-06-30 $69.90 $66.58 -4.75% 1.15M
2026-06-29 $72.78 $70.52 -3.11% 796.9K
2026-06-26 $70.97 $72.19 1.72% 2.35M
2026-06-25 $70.66 $70.57 -0.13% 621.5K
2026-06-24 $73.38 $70.63 -3.75% 928.41K
2026-06-23 $70.87 $71.72 1.20% 859.2K
2026-06-22 $70.18 $67.77 -3.43% 1.01M
2026-06-18 $70.57 $71.46 1.26% 1.33M
2026-06-17 $71.78 $71.67 -0.15% 642.2K
2026-06-16 $71.60 $72.23 0.88% 1.05M
2026-06-15 $72.78 $71.37 -1.94% 525.1K
2026-06-12 $73.35 $73.22 -0.18% 571.91K
2026-06-11 $73.08 $73.26 0.25% 382.2K
2026-06-10 $74.15 $73.30 -1.15% 356.24K
2026-06-09 $73.16 $73.76 0.82% 449.6K
2026-06-08 $72.26 $72.66 0.55% 409.1K
2026-06-05 $71.67 $72.32 0.91% 456.61K
2026-06-04 $70.99 $70.76 -0.32% 376.24K
2026-06-03 $70.52 $69.46 -1.50% 384.6K
2026-06-02 $70.98 $71.35 0.52% 758K
2026-06-01 $69.99 $72.28 3.27% 379.3K
2026-05-29 $70.21 $69.98 -0.33% 476.24K
2026-05-28 $68.92 $69.96 1.51% 340.45K
2026-05-27 $67.71 $68.57 1.27% 370.4K
2026-05-26 $67.77 $68.10 0.49% 517.4K
2026-05-22 $66.77 $68.03 1.89% 360.5K
2026-05-21 $65.89 $66.64 1.14% 300.2K
2026-05-20 $65.08 $66.26 1.81% 433.7K
2026-05-19 $66.23 $65.38 -1.28% 436.75K
2026-05-18 $63.37 $65.68 3.65% 402.6K
2026-05-15 $64.63 $63.80 -1.28% 445.7K
2026-05-14 $64.11 $64.11 0.00% 484.6K
2026-05-13 $65.42 $64.51 -1.39% 568.5K
2026-05-12 $66.69 $65.97 -1.08% 300.8K
2026-05-11 $67.72 $66.57 -1.70% 276K
2026-05-08 $66.63 $67.78 1.73% 315.7K
2026-05-07 $66.22 $67.14 1.39% 456.52K
2026-05-06 $66.72 $66.00 -1.08% 339.5K
2026-05-05 $66.59 $66.93 0.51% 266.2K
2026-05-04 $66.32 $66.46 0.21% 377.02K
2026-05-01 $66.91 $66.52 -0.58% 307K
2026-04-30 $65.62 $66.44 1.25% 467.43K
2026-04-29 $67.05 $66.33 -1.07% 380.02K
2026-04-28 $67.28 $67.20 -0.12% 370.01K
2026-04-27 $65.91 $66.12 0.32% 353.5K
2026-04-24 $64.97 $65.80 1.28% 320.8K
2026-04-23 $66.61 $65.35 -1.89% 533.3K
2026-04-22 $67.10 $67.12 0.03% 297.13K
2026-04-21 $66.94 $66.93 -0.01% 487.6K
2026-04-20 $65.72 $66.63 1.38% 335.72K
2026-04-17 $65.70 $65.76 0.09% 593.1K
2026-04-16 $64.64 $65.42 1.21% 549.87K
2026-04-15 $63.54 $64.33 1.24% 430.94K
2026-04-14 $63.30 $63.30 0.00% 304.5K
2026-04-13 $60.48 $63.26 4.60% 690.6K
2026-04-10 $63.77 $60.53 -5.08% 661.4K
2026-04-09 $63.68 $63.95 0.42% 431.72K
2026-04-08 $64.22 $63.90 -0.50% 552.32K
2026-04-07 $63.66 $63.31 -0.55% 626.26K
2026-04-06 $62.92 $63.35 0.68% 409.91K
2026-04-02 $62.44 $63.36 1.47% 501K
2026-04-01 $62.91 $62.67 -0.38% 552.54K
2026-03-31 $63.52 $62.95 -0.90% 516.73K
2026-03-30 $62.89 $62.89 0.00% 677.8K
2026-03-27 $62.99 $62.35 -1.02% 360.6K
2026-03-26 $62.75 $64.06 2.09% 508.63K
2026-03-25 $63.31 $63.01 -0.47% 534.7K
2026-03-24 $62.36 $62.69 0.53% 522.2K
2026-03-23 $62.95 $62.89 -0.10% 615.85K
2026-03-20 $62.37 $61.76 -0.98% 3.05M
2026-03-19 $60.35 $61.76 2.34% 640.2K
2026-03-18 $60.85 $60.48 -0.61% 541.1K
2026-03-17 $61.19 $61.26 0.11% 474.53K
2026-03-16 $60.92 $60.48 -0.72% 463.35K
2026-03-13 $62.10 $60.68 -2.29% 545.63K
2026-03-12 $61.85 $61.52 -0.53% 575.95K
2026-03-11 $62.60 $62.45 -0.24% 590K
2026-03-10 $62.39 $62.59 0.32% 590.7K
2026-03-09 $62.65 $62.63 -0.03% 848.83K