Loading live market data…

Kestrel Gold Inc.

TSXV:KGC.V

$0.025 CAD

$0 (0.0%)

Volume
3K
Average Volume
33.92K
Market Capitalization
$2.72M
P/E Ratio
-5.21
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.51
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.03 $0.03 0.00% 3000
2026-07-09 $0.03 $0.03 0.00% -
2026-07-08 $0.03 $0.03 0.00% -
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 206
2026-07-03 $0.03 $0.03 0.00% 10000
2026-07-02 $0.03 $0.03 0.00% 8
2026-06-30 $0.03 $0.03 0.00% -
2026-06-29 $0.03 $0.03 0.00% 50
2026-06-26 $0.03 $0.03 0.00% 3000
2026-06-25 $0.03 $0.03 0.00% 11414
2026-06-24 $0.03 $0.03 0.00% 51134
2026-06-23 $0.03 $0.03 0.00% 63800
2026-06-22 $0.03 $0.03 -16.67% 474K
2026-06-19 $0.03 $0.03 0.00% -
2026-06-18 $0.04 $0.03 -14.29% 4429
2026-06-17 $0.04 $0.03 -14.29% 214.63K
2026-06-16 $0.03 $0.03 0.00% -
2026-06-15 $0.03 $0.03 0.00% 1700
2026-06-12 $0.03 $0.03 0.00% 11334
2026-06-11 $0.03 $0.03 0.00% 4000
2026-06-10 $0.03 $0.03 0.00% 3943
2026-06-09 $0.03 $0.03 0.00% 13000
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 0.00% 33200
2026-06-04 $0.03 $0.03 0.00% 23000
2026-06-03 $0.03 $0.03 20.00% 18800
2026-06-02 $0.03 $0.03 0.00% -
2026-06-01 $0.03 $0.03 0.00% -
2026-05-29 $0.03 $0.03 0.00% -
2026-05-28 $0.03 $0.03 0.00% 200K
2026-05-27 $0.03 $0.03 0.00% 1000
2026-05-26 $0.03 $0.03 0.00% -
2026-05-25 $0.04 $0.03 -14.29% 4000
2026-05-22 $0.04 $0.04 0.00% 3000
2026-05-21 $0.04 $0.04 0.00% -
2026-05-20 $0.04 $0.04 0.00% 11843
2026-05-19 $0.03 $0.03 0.00% 118.5K
2026-05-15 $0.04 $0.04 14.29% 78807
2026-05-14 $0.04 $0.04 0.00% 600
2026-05-13 $0.03 $0.04 16.67% 9100
2026-05-12 $0.04 $0.04 0.00% 1000
2026-05-11 $0.03 $0.03 0.00% -
2026-05-08 $0.03 $0.03 0.00% 4
2026-05-07 $0.04 $0.03 -14.29% 27100
2026-05-06 $0.04 $0.04 0.00% -
2026-05-05 $0.04 $0.04 0.00% 202.9K
2026-05-04 $0.03 $0.04 16.67% 24828
2026-05-01 $0.03 $0.03 0.00% 3231
2026-04-30 $0.04 $0.04 0.00% 2000
2026-04-29 $0.03 $0.03 0.00% -
2026-04-28 $0.03 $0.03 0.00% 2500
2026-04-27 $0.04 $0.03 -25.00% 26500
2026-04-24 $0.04 $0.04 -12.50% 11000
2026-04-23 $0.04 $0.04 0.00% 11000
2026-04-22 $0.04 $0.04 0.00% 178.2K
2026-04-21 $0.04 $0.04 0.00% 141K
2026-04-20 $0.04 $0.03 -14.29% 52200
2026-04-17 $0.03 $0.03 0.00% 32
2026-04-16 $0.04 $0.03 -14.29% 49325
2026-04-15 $0.03 $0.03 0.00% 376
2026-04-14 $0.03 $0.03 0.00% 20222
2026-04-13 $0.03 $0.03 0.00% -
2026-04-10 $0.04 $0.03 -14.29% 20600
2026-04-09 $0.03 $0.03 0.00% -
2026-04-08 $0.03 $0.03 0.00% 6001
2026-04-07 $0.03 $0.03 0.00% 15040
2026-04-06 $0.03 $0.03 0.00% 146.6K
2026-04-02 $0.03 $0.03 0.00% 25620
2026-04-01 $0.03 $0.03 0.00% -
2026-03-31 $0.03 $0.03 0.00% 300
2026-03-30 $0.03 $0.03 0.00% 56200
2026-03-27 $0.04 $0.04 0.00% -
2026-03-26 $0.04 $0.04 0.00% 8448
2026-03-25 $0.03 $0.03 0.00% 603.8K
2026-03-24 $0.04 $0.04 0.00% 28600
2026-03-23 $0.03 $0.04 16.67% 18036
2026-03-20 $0.04 $0.04 0.00% 137.3K
2026-03-19 $0.04 $0.04 0.00% 137K
2026-03-18 $0.04 $0.04 0.00% 50134
2026-03-17 $0.04 $0.04 0.00% 79200
2026-03-16 $0.04 $0.04 0.00% 72600
2026-03-13 $0.04 $0.04 0.00% -
2026-03-12 $0.04 $0.04 0.00% 20000
2026-03-11 $0.04 $0.04 -12.50% 82700
2026-03-10 $0.04 $0.04 -12.50% 34600
2026-03-09 $0.04 $0.04 14.29% 98900
2026-03-06 $0.04 $0.04 0.00% 6029
2026-03-05 $0.04 $0.04 0.00% 16100
2026-03-04 $0.04 $0.04 0.00% 25714