Is KGHM Polska Miedz S.A. (KGHPF) a Buy, Sell, or Hold?
OTC : KGHPF
KGHM Polska Miedz S.A. — Stock Chart
$76.22 USD
-$4.28 (-5.32%)
- Volume
- 120
- Average Volume
- 88
- Market Capitalization
- $15.24B
- P/E Ratio
- 9.05
- Dividend Yield
- 0.48%
- Price Target
- Year High
- $107.55
- Year Low
- $33.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
KGHPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $76.22 | $76.22 | 0.00% | 100 |
| 2026-07-17 | $80.50 | $80.50 | 0.00% | - |
| 2026-07-16 | $80.50 | $80.50 | 0.00% | 120 |
| 2026-07-15 | $80.50 | $80.50 | 0.00% | - |
| 2026-07-14 | $80.50 | $80.50 | 0.00% | - |
| 2026-07-13 | $80.50 | $80.50 | 0.00% | 340 |
| 2026-07-10 | $80.21 | $80.21 | 0.00% | 400 |
| 2026-07-09 | $88.00 | $88.00 | 0.00% | - |
| 2026-07-08 | $88.00 | $88.00 | 0.00% | - |
| 2026-07-07 | $88.00 | $88.00 | 0.00% | 100 |
| 2026-07-06 | $88.22 | $88.22 | 0.00% | 110 |
| 2026-07-02 | $87.52 | $87.52 | 0.00% | 6 |
| 2026-07-01 | $87.52 | $87.52 | 0.00% | 6 |
| 2026-06-30 | $87.52 | $87.52 | 0.00% | 101 |
| 2026-06-29 | $88.50 | $88.50 | 0.00% | 6 |
| 2026-06-26 | $88.50 | $88.50 | 0.00% | 6 |
| 2026-06-25 | $87.34 | $88.50 | 1.33% | 372 |
| 2026-06-24 | $101.57 | $101.57 | 0.00% | 6 |
| 2026-06-23 | $101.57 | $101.57 | 0.00% | 6 |
| 2026-06-22 | $101.57 | $101.57 | 0.00% | 100 |
| 2026-06-18 | $101.57 | $101.57 | 0.00% | 100 |
| 2026-06-17 | $101.57 | $101.57 | 0.00% | 100 |
| 2026-06-16 | $101.57 | $101.57 | 0.00% | 100 |
| 2026-06-15 | $101.58 | $101.58 | 0.00% | 107 |
| 2026-06-12 | $97.18 | $97.18 | 0.00% | 133 |
| 2026-06-11 | $89.91 | $89.91 | 0.00% | 200 |
| 2026-06-10 | $90.00 | $90.00 | 0.00% | 100 |
| 2026-06-09 | $90.00 | $90.00 | 0.00% | 100 |
| 2026-06-08 | $93.25 | $93.25 | 0.00% | - |
| 2026-06-05 | $93.25 | $93.25 | 0.00% | 100 |
| 2026-06-04 | $93.25 | $93.25 | 0.00% | 100 |
| 2026-06-03 | $93.25 | $93.25 | 0.00% | 100 |
| 2026-06-02 | $93.25 | $93.25 | 0.00% | 100 |
| 2026-06-01 | $93.25 | $93.25 | 0.00% | 100 |
| 2026-05-29 | $93.25 | $93.25 | 0.00% | 100 |
| 2026-05-28 | $93.25 | $93.25 | 0.00% | 100 |
| 2026-05-27 | $93.25 | $93.25 | 0.00% | 100 |
| 2026-05-26 | $93.25 | $93.25 | 0.00% | - |
| 2026-05-22 | $93.25 | $93.25 | 0.00% | 100 |
| 2026-05-21 | $94.52 | $94.52 | 0.00% | 100 |
| 2026-05-20 | $94.52 | $94.52 | 0.00% | 100 |
| 2026-05-19 | $94.52 | $94.52 | 0.00% | 100 |
| 2026-05-18 | $94.52 | $94.52 | 0.00% | 100 |
| 2026-05-15 | $94.52 | $94.52 | 0.00% | 196 |
| 2026-05-14 | $103.79 | $103.79 | 0.00% | 500 |
| 2026-05-13 | $103.79 | $103.79 | 0.00% | 500 |
| 2026-05-12 | $99.65 | $101.20 | 1.56% | 800 |
| 2026-05-11 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-05-08 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-05-07 | $87.00 | $87.00 | 0.00% | - |
| 2026-05-06 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-05-05 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-05-04 | $87.00 | $87.00 | 0.00% | - |
| 2026-05-01 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-04-30 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-04-29 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-04-28 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-04-27 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-04-24 | $87.00 | $87.00 | 0.00% | 1500 |
| 2026-04-23 | $86.51 | $86.51 | 0.00% | 1500 |
| 2026-04-22 | $86.12 | $86.12 | 0.00% | 1500 |
| 2026-04-21 | $87.35 | $86.12 | -1.41% | 1710 |
| 2026-04-20 | $85.62 | $85.62 | 0.00% | - |
| 2026-04-17 | $85.62 | $85.62 | 0.00% | 175 |
| 2026-04-16 | $85.62 | $85.62 | 0.00% | 175 |
| 2026-04-15 | $85.62 | $85.62 | 0.00% | 175 |
| 2026-04-14 | $88.10 | $85.62 | -2.81% | 825 |
| 2026-04-13 | $76.00 | $76.00 | 0.00% | 175 |
| 2026-04-10 | $76.00 | $76.00 | 0.00% | 175 |
| 2026-04-09 | $76.00 | $76.00 | 0.00% | 175 |
| 2026-04-08 | $76.00 | $76.00 | 0.00% | 175 |
| 2026-04-07 | $76.00 | $76.00 | 0.00% | 175 |
| 2026-04-06 | $76.00 | $76.00 | 0.00% | 175 |
| 2026-04-02 | $76.00 | $76.00 | 0.00% | 175 |
| 2026-04-01 | $76.00 | $76.00 | 0.00% | 671 |
| 2026-03-31 | $69.49 | $69.49 | 0.00% | 175 |
| 2026-03-30 | $69.49 | $69.49 | 0.00% | 175 |
| 2026-03-27 | $70.10 | $70.10 | 0.00% | 175 |
| 2026-03-26 | $70.10 | $70.10 | 0.00% | 175 |
| 2026-03-25 | $70.10 | $70.10 | 0.00% | 175 |
| 2026-03-24 | $70.10 | $70.10 | 0.00% | 175 |
| 2026-03-23 | $70.10 | $70.10 | 0.00% | 175 |
| 2026-03-20 | $70.10 | $70.10 | 0.00% | 175 |
| 2026-03-19 | $71.33 | $70.10 | -1.72% | 909 |
| 2026-03-18 | $76.50 | $76.50 | 0.00% | 175 |
| 2026-03-17 | $76.50 | $76.50 | 0.00% | 175 |
| 2026-03-16 | $76.50 | $76.50 | 0.00% | 278 |
| 2026-03-13 | $76.50 | $76.50 | 0.00% | 175 |
| 2026-03-12 | $78.65 | $78.65 | 0.00% | 450 |
| 2026-03-11 | $82.86 | $82.86 | 0.00% | 450 |