Is Kodiak Gas Services, Inc. (KGS) a Buy, Sell, or Hold?
NYSE : KGS
Kodiak Gas Services, Inc. — Stock Chart
$59.9 USD
$3.04 (5.35%)
- Volume
- 2.75M
- Average Volume
- 1.93M
- Market Capitalization
- $6.05B
- P/E Ratio
- 68.07
- Dividend Yield
- 3.21%
- Price Target
- $84.00
- Year High
- $77.68
- Year Low
- $32.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.71
- Current Ratio
- $1.45
KGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $53.90 | $59.90 | 11.13% | 3.01M |
| 2026-08-06 | $58.68 | $56.86 | -3.10% | 1.22M |
| 2026-08-05 | $58.63 | $57.85 | -1.33% | 1.19M |
| 2026-08-04 | $58.41 | $59.54 | 1.93% | 1.27M |
| 2026-08-03 | $57.80 | $58.06 | 0.45% | 1.64M |
| 2026-07-31 | $59.41 | $58.71 | -1.18% | 1.82M |
| 2026-07-30 | $56.56 | $58.26 | 3.01% | 2.68M |
| 2026-07-29 | $58.52 | $55.00 | -6.02% | 2.23M |
| 2026-07-28 | $57.96 | $56.51 | -2.50% | 1.89M |
| 2026-07-27 | $59.02 | $57.74 | -2.17% | 2.31M |
| 2026-07-24 | $66.00 | $59.08 | -10.48% | 3.02M |
| 2026-07-23 | $67.53 | $65.28 | -3.33% | 1.63M |
| 2026-07-22 | $66.96 | $67.00 | 0.06% | 852.24K |
| 2026-07-21 | $65.03 | $66.89 | 2.86% | 1.12M |
| 2026-07-20 | $65.77 | $64.45 | -2.01% | 1.4M |
| 2026-07-17 | $64.66 | $65.19 | 0.82% | 1.86M |
| 2026-07-16 | $67.02 | $65.94 | -1.61% | 1.19M |
| 2026-07-15 | $68.89 | $67.59 | -1.89% | 1.72M |
| 2026-07-14 | $68.31 | $69.09 | 1.14% | 1.64M |
| 2026-07-13 | $68.58 | $66.58 | -2.92% | 1.36M |
| 2026-07-10 | $66.81 | $67.84 | 1.54% | 1.22M |
| 2026-07-09 | $69.51 | $67.18 | -3.35% | 2.01M |
| 2026-07-08 | $68.36 | $69.86 | 2.19% | 1.72M |
| 2026-07-07 | $65.98 | $68.01 | 3.08% | 1.71M |
| 2026-07-06 | $67.32 | $66.23 | -1.62% | 1.87M |
| 2026-07-02 | $73.01 | $67.94 | -6.94% | 1.73M |
| 2026-07-01 | $74.91 | $72.40 | -3.35% | 1.94M |
| 2026-06-30 | $74.85 | $75.13 | 0.37% | 2M |
| 2026-06-29 | $73.98 | $74.43 | 0.61% | 2.07M |
| 2026-06-26 | $73.44 | $76.27 | 3.85% | 7.11M |
| 2026-06-25 | $70.23 | $73.96 | 5.31% | 2.33M |
| 2026-06-24 | $70.13 | $70.65 | 0.74% | 1.49M |
| 2026-06-23 | $68.83 | $71.69 | 4.16% | 1.6M |
| 2026-06-22 | $69.16 | $70.72 | 2.26% | 2M |
| 2026-06-18 | $66.74 | $69.18 | 3.66% | 3.82M |
| 2026-06-17 | $67.78 | $66.55 | -1.81% | 1.46M |
| 2026-06-16 | $68.62 | $67.87 | -1.09% | 1.43M |
| 2026-06-15 | $68.64 | $69.25 | 0.89% | 1.95M |
| 2026-06-12 | $67.20 | $69.08 | 2.80% | 1.59M |
| 2026-06-11 | $67.67 | $67.12 | -0.81% | 1.26M |
| 2026-06-10 | $66.95 | $66.49 | -0.69% | 1.75M |
| 2026-06-09 | $67.83 | $67.08 | -1.11% | 1.06M |
| 2026-06-08 | $66.39 | $67.63 | 1.87% | 2.03M |
| 2026-06-05 | $67.55 | $65.11 | -3.61% | 1.27M |
| 2026-06-04 | $67.18 | $68.11 | 1.38% | 1.28M |
| 2026-06-03 | $67.45 | $67.35 | -0.15% | 1.57M |
| 2026-06-02 | $65.64 | $67.19 | 2.36% | 1.49M |
| 2026-06-01 | $66.63 | $65.27 | -2.04% | 1.34M |
| 2026-05-29 | $68.73 | $66.85 | -2.74% | 1.85M |
| 2026-05-28 | $69.98 | $68.85 | -1.61% | 1.84M |
| 2026-05-27 | $73.03 | $70.49 | -3.48% | 1.94M |
| 2026-05-26 | $73.98 | $73.65 | -0.45% | 1.67M |
| 2026-05-22 | $73.10 | $73.71 | 0.83% | 1.06M |
| 2026-05-21 | $73.93 | $72.39 | -2.08% | 2.18M |
| 2026-05-20 | $76.31 | $73.35 | -3.88% | 2.26M |
| 2026-05-19 | $75.39 | $75.89 | 0.66% | 2.09M |
| 2026-05-18 | $74.05 | $75.78 | 2.34% | 3.9M |
| 2026-05-15 | $73.47 | $73.49 | 0.03% | 5.23M |
| 2026-05-14 | $72.03 | $74.23 | 3.05% | 7.44M |
| 2026-05-13 | $76.50 | $75.74 | -0.99% | 1.31M |
| 2026-05-12 | $75.89 | $75.14 | -0.99% | 1.45M |
| 2026-05-11 | $73.63 | $75.52 | 2.57% | 3.44M |
| 2026-05-08 | $70.50 | $69.65 | -1.21% | 1.82M |
| 2026-05-07 | $70.00 | $70.27 | 0.39% | 2.32M |
| 2026-05-06 | $69.57 | $71.40 | 2.63% | 2.13M |
| 2026-05-05 | $68.26 | $70.90 | 3.87% | 1.55M |
| 2026-05-04 | $69.25 | $68.10 | -1.66% | 1.16M |
| 2026-05-01 | $67.79 | $68.54 | 1.11% | 1.31M |
| 2026-04-30 | $66.58 | $67.80 | 1.83% | 1.94M |
| 2026-04-29 | $67.42 | $66.80 | -0.92% | 855.1K |
| 2026-04-28 | $66.77 | $66.71 | -0.09% | 857.49K |
| 2026-04-27 | $66.30 | $66.13 | -0.26% | 649.2K |
| 2026-04-24 | $64.60 | $65.98 | 2.14% | 708.09K |
| 2026-04-23 | $64.26 | $64.82 | 0.87% | 1.13M |
| 2026-04-22 | $63.49 | $63.92 | 0.68% | 633.73K |
| 2026-04-21 | $63.95 | $62.99 | -1.50% | 1.36M |
| 2026-04-20 | $62.85 | $63.42 | 0.91% | 1.36M |
| 2026-04-17 | $61.15 | $63.25 | 3.43% | 1.84M |
| 2026-04-16 | $61.19 | $62.24 | 1.72% | 909.7K |
| 2026-04-15 | $61.79 | $61.61 | -0.29% | 1.06M |
| 2026-04-14 | $62.75 | $62.16 | -0.94% | 914.72K |
| 2026-04-13 | $61.36 | $62.75 | 2.27% | 1.44M |
| 2026-04-10 | $60.34 | $60.77 | 0.71% | 1.04M |
| 2026-04-09 | $60.18 | $60.38 | 0.33% | 1.08M |
| 2026-04-08 | $59.01 | $60.23 | 2.07% | 961.73K |
| 2026-04-07 | $58.19 | $59.17 | 1.68% | 803.9K |
| 2026-04-06 | $57.72 | $58.22 | 0.87% | 674.5K |
| 2026-04-02 | $57.61 | $57.94 | 0.57% | 796.9K |
| 2026-04-01 | $57.19 | $57.90 | 1.24% | 1.29M |
| 2026-03-31 | $58.39 | $58.32 | -0.12% | 1.77M |