Loading live market data…

The Kraft Heinz Company

NASDAQ:KHC

$25.45 USD

$0.37 (1.48%)

Volume
11.46M
Average Volume
14.07M
Market Capitalization
$30.18B
P/E Ratio
-5.26
Dividend Yield
6.29%
Price Target
$23.00
Year High
$29.19
Year Low
$21.04
Day High
—
Day Low
—
Payout Ratio
$-0.33
Current Ratio
$1.20
Date Opening Price Closing Price %Chg Volume
2026-07-15 $24.97 $25.45 1.92% 11.46M
2026-07-14 $25.05 $25.08 0.12% 10.13M
2026-07-13 $24.92 $25.23 1.24% 10.6M
2026-07-10 $24.71 $24.85 0.57% 6.69M
2026-07-09 $24.77 $24.68 -0.36% 10.57M
2026-07-08 $25.54 $24.92 -2.43% 9.66M
2026-07-07 $25.31 $25.30 -0.04% 11.51M
2026-07-06 $25.30 $24.82 -1.90% 15.09M
2026-07-02 $25.25 $25.37 0.48% 14.47M
2026-07-01 $24.03 $25.01 4.08% 18.35M
2026-06-30 $24.01 $23.62 -1.62% 12.85M
2026-06-29 $23.74 $24.19 1.90% 14.86M
2026-06-26 $23.66 $23.70 0.17% 14.93M
2026-06-25 $23.00 $23.47 2.04% 15.32M
2026-06-24 $22.55 $22.94 1.73% 16.34M
2026-06-23 $22.36 $22.47 0.49% 12.67M
2026-06-22 $22.65 $22.03 -2.74% 16.78M
2026-06-18 $23.10 $22.82 -1.21% 21.35M
2026-06-17 $23.56 $23.20 -1.53% 12.97M
2026-06-16 $24.00 $23.80 -0.83% 13.17M
2026-06-15 $24.24 $23.99 -1.03% 10.7M
2026-06-12 $24.21 $24.39 0.74% 7.92M
2026-06-11 $24.07 $24.22 0.62% 10.31M
2026-06-10 $23.60 $24.05 1.91% 11.92M
2026-06-09 $23.36 $23.43 0.30% 13.53M
2026-06-08 $22.48 $23.35 3.87% 15.06M
2026-06-05 $22.28 $22.58 1.35% 14.56M
2026-06-04 $23.17 $22.47 -3.02% 19.53M
2026-06-03 $23.06 $22.76 -1.30% 18.17M
2026-06-02 $23.68 $23.33 -1.48% 13.84M
2026-06-01 $23.80 $23.63 -0.71% 13.31M
2026-05-29 $24.45 $24.01 -1.80% 21.15M
2026-05-28 $24.44 $24.47 0.12% 10.36M
2026-05-27 $24.08 $24.38 1.25% 13.45M
2026-05-26 $23.81 $23.85 0.17% 15.19M
2026-05-22 $23.57 $23.79 0.93% 11.19M
2026-05-21 $23.55 $23.54 -0.04% 13.15M
2026-05-20 $23.19 $23.53 1.47% 13.96M
2026-05-19 $23.37 $23.28 -0.39% 13.74M
2026-05-18 $22.96 $23.35 1.70% 20.07M
2026-05-15 $23.43 $22.92 -2.18% 11.59M
2026-05-14 $23.37 $23.31 -0.26% 16.24M
2026-05-13 $23.40 $23.18 -0.94% 12.12M
2026-05-12 $23.44 $23.37 -0.30% 14.84M
2026-05-11 $24.00 $23.26 -3.08% 13.96M
2026-05-08 $23.62 $23.96 1.44% 13.36M
2026-05-07 $23.01 $23.64 2.74% 19.91M
2026-05-06 $23.17 $23.07 -0.43% 26.37M
2026-05-05 $22.33 $22.54 0.94% 15.53M
2026-05-04 $22.33 $22.42 0.40% 13.96M
2026-05-01 $22.80 $22.49 -1.36% 14.25M
2026-04-30 $22.40 $22.66 1.16% 13.01M
2026-04-29 $22.41 $22.42 0.04% 13.32M
2026-04-28 $22.25 $22.47 0.99% 10.54M
2026-04-27 $21.86 $21.92 0.27% 9.12M
2026-04-24 $22.05 $21.94 -0.50% 15.26M
2026-04-23 $21.92 $21.97 0.23% 11.4M
2026-04-22 $22.03 $21.89 -0.64% 9.25M
2026-04-21 $22.17 $21.98 -0.86% 13.64M
2026-04-20 $22.46 $22.21 -1.11% 16.42M
2026-04-17 $22.60 $22.47 -0.58% 12.8M
2026-04-16 $22.05 $22.59 2.45% 13.67M
2026-04-15 $22.07 $22.01 -0.27% 13.47M
2026-04-14 $22.31 $22.11 -0.90% 15.82M
2026-04-13 $22.97 $22.42 -2.39% 15.98M
2026-04-10 $23.30 $23.06 -1.03% 12.92M
2026-04-09 $22.79 $23.27 2.11% 11.4M
2026-04-08 $23.20 $22.95 -1.08% 15.2M
2026-04-07 $23.56 $23.18 -1.61% 13.16M
2026-04-06 $22.79 $23.57 3.42% 14.2M
2026-04-02 $22.32 $22.79 2.11% 12.79M
2026-04-01 $22.33 $22.27 -0.27% 10.62M
2026-03-31 $22.43 $22.49 0.27% 15.54M
2026-03-30 $22.13 $22.34 0.95% 18.51M
2026-03-27 $21.63 $22.04 1.90% 16.66M
2026-03-26 $21.47 $21.56 0.42% 14.42M
2026-03-25 $21.48 $21.51 0.14% 14.16M
2026-03-24 $21.22 $21.32 0.47% 14.39M
2026-03-23 $21.77 $21.21 -2.57% 22.76M
2026-03-20 $21.73 $21.57 -0.74% 20.34M
2026-03-19 $22.08 $21.76 -1.45% 15.25M
2026-03-18 $22.60 $22.08 -2.30% 26.53M
2026-03-17 $22.84 $22.89 0.22% 14.08M
2026-03-16 $22.67 $22.71 0.18% 14.45M
2026-03-13 $22.50 $22.58 0.36% 18.98M
2026-03-12 $23.06 $22.33 -3.17% 19.94M
2026-03-11 $23.60 $23.14 -1.95% 23.33M
2026-03-10 $24.41 $23.66 -3.07% 11.21M
2026-03-09 $24.39 $24.44 0.21% 20.15M
2026-03-06 $23.85 $24.54 2.89% 18.54M