Is Kalyani Investment Company Limited (KICL.BO) a Buy, Sell, or Hold?
BSE : KICL.BO
Kalyani Investment Company Limited — Stock Chart
$5335.75 INR
-$37.25 (-0.69%)
- Volume
- 22
- Average Volume
- 134
- Market Capitalization
- $23.1B
- P/E Ratio
- 62.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6523.05
- Year Low
- $4010.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
KICL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5344.50 | $5335.75 | -0.16% | 22 |
| 2026-07-23 | $5439.30 | $5373.00 | -1.22% | 58 |
| 2026-07-22 | $5555.00 | $5488.60 | -1.20% | 173 |
| 2026-07-21 | $5546.00 | $5597.00 | 0.92% | 520 |
| 2026-07-20 | $5492.00 | $5510.70 | 0.34% | 131 |
| 2026-07-17 | $5399.00 | $5515.30 | 2.15% | 118 |
| 2026-07-16 | $5473.50 | $5434.00 | -0.72% | 64 |
| 2026-07-15 | $5607.00 | $5460.00 | -2.62% | 219 |
| 2026-07-14 | $5623.00 | $5600.00 | -0.41% | 577 |
| 2026-07-13 | $5500.20 | $5690.00 | 3.45% | 624 |
| 2026-07-10 | $5500.00 | $5510.00 | 0.18% | 192 |
| 2026-07-09 | $5460.05 | $5493.00 | 0.60% | 301 |
| 2026-07-08 | $5450.00 | $5460.05 | 0.18% | 73 |
| 2026-07-07 | $5519.50 | $5435.55 | -1.52% | 52 |
| 2026-07-06 | $5500.00 | $5475.25 | -0.45% | 111 |
| 2026-07-03 | $5489.80 | $5460.00 | -0.54% | 303 |
| 2026-07-02 | $5303.50 | $5450.00 | 2.76% | 271 |
| 2026-07-01 | $5340.00 | $5340.00 | 0.00% | 2 |
| 2026-06-30 | $5264.00 | $5337.00 | 1.39% | 71 |
| 2026-06-29 | $5357.00 | $5307.65 | -0.92% | 93 |
| 2026-06-25 | $5450.00 | $5420.00 | -0.55% | 162 |
| 2026-06-24 | $5412.55 | $5399.00 | -0.25% | 55 |
| 2026-06-23 | $5408.00 | $5487.00 | 1.46% | 74 |
| 2026-06-22 | $5269.00 | $5388.50 | 2.27% | 137 |
| 2026-06-19 | $5213.65 | $5190.05 | -0.45% | 394 |
| 2026-06-18 | $5180.00 | $5222.00 | 0.81% | 88 |
| 2026-06-17 | $5170.00 | $5228.00 | 1.12% | 18 |
| 2026-06-16 | $5254.50 | $5170.00 | -1.61% | 88 |
| 2026-06-15 | $5020.00 | $5200.00 | 3.59% | 79 |
| 2026-06-12 | $5005.40 | $5020.00 | 0.29% | 183 |
| 2026-06-11 | $4999.00 | $5005.40 | 0.13% | 20 |
| 2026-06-10 | $4936.15 | $5000.00 | 1.29% | 19 |
| 2026-06-09 | $4923.50 | $5024.50 | 2.05% | 30 |
| 2026-06-08 | $4970.00 | $4862.30 | -2.17% | 25 |
| 2026-06-05 | $5020.05 | $4964.85 | -1.10% | 112 |
| 2026-06-04 | $5019.00 | $5061.05 | 0.84% | 29 |
| 2026-06-03 | $5000.00 | $4971.40 | -0.57% | 34 |
| 2026-06-02 | $4980.00 | $5000.00 | 0.40% | 30 |
| 2026-06-01 | $5075.00 | $4969.95 | -2.07% | 131 |
| 2026-05-29 | $5209.50 | $5075.00 | -2.58% | 250 |
| 2026-05-27 | $5040.00 | $5106.00 | 1.31% | 31 |
| 2026-05-26 | $5098.10 | $5079.95 | -0.36% | 115 |
| 2026-05-25 | $4956.80 | $5024.00 | 1.36% | 570 |
| 2026-05-22 | $4975.10 | $4975.10 | 0.00% | - |
| 2026-05-21 | $4992.00 | $4975.00 | -0.34% | 59 |
| 2026-05-20 | $4860.00 | $5099.00 | 4.92% | 138 |
| 2026-05-19 | $4771.00 | $4843.00 | 1.51% | 8 |
| 2026-05-18 | $4718.10 | $4702.10 | -0.34% | 213 |
| 2026-05-15 | $4927.10 | $4884.00 | -0.87% | 7 |
| 2026-05-14 | $4968.40 | $4862.00 | -2.14% | 57 |
| 2026-05-13 | $4600.05 | $4915.00 | 6.85% | 58 |
| 2026-05-12 | $4950.00 | $4830.00 | -2.42% | 74 |
| 2026-05-11 | $4990.00 | $5008.00 | 0.36% | 41 |
| 2026-05-08 | $5148.00 | $5114.25 | -0.66% | 131 |
| 2026-05-07 | $4962.00 | $5071.00 | 2.20% | 121 |
| 2026-05-06 | $4851.00 | $4875.00 | 0.49% | 71 |
| 2026-05-05 | $4830.00 | $4800.00 | -0.62% | 38 |
| 2026-05-04 | $4808.05 | $4830.00 | 0.46% | 10 |
| 2026-04-30 | $4849.65 | $4760.00 | -1.85% | 57 |
| 2026-04-29 | $4852.40 | $4849.65 | -0.06% | 87 |
| 2026-04-28 | $4825.50 | $4807.00 | -0.38% | 36 |
| 2026-04-27 | $4780.20 | $4800.05 | 0.42% | 21 |
| 2026-04-24 | $4833.00 | $4722.00 | -2.30% | 109 |
| 2026-04-23 | $4861.50 | $4897.10 | 0.73% | 144 |
| 2026-04-22 | $4843.30 | $4949.85 | 2.20% | 827 |
| 2026-04-21 | $4806.60 | $4798.05 | -0.18% | 31 |
| 2026-04-20 | $4715.00 | $4760.40 | 0.96% | 208 |
| 2026-04-17 | $4700.00 | $4789.00 | 1.89% | 109 |
| 2026-04-16 | $4783.90 | $4700.00 | -1.75% | 63 |
| 2026-04-15 | $4588.00 | $4705.00 | 2.55% | 56 |
| 2026-04-13 | $4464.10 | $4582.50 | 2.65% | 64 |
| 2026-04-10 | $4558.00 | $4652.05 | 2.06% | 105 |
| 2026-04-09 | $4583.10 | $4563.05 | -0.44% | 83 |
| 2026-04-08 | $4488.00 | $4531.90 | 0.98% | 137 |
| 2026-04-07 | $4292.00 | $4310.00 | 0.42% | 890 |
| 2026-04-06 | $4226.00 | $4292.65 | 1.58% | 55 |
| 2026-04-02 | $4150.00 | $4220.00 | 1.69% | 47 |
| 2026-04-01 | $4056.00 | $4229.40 | 4.28% | 41 |
| 2026-03-30 | $4400.00 | $4048.20 | -8.00% | 187 |
| 2026-03-27 | $4316.50 | $4227.95 | -2.05% | 218 |
| 2026-03-25 | $4333.50 | $4370.65 | 0.86% | 1505 |
| 2026-03-24 | $4214.30 | $4273.50 | 1.40% | 102 |
| 2026-03-23 | $4201.05 | $4214.30 | 0.32% | 263 |
| 2026-03-20 | $4490.00 | $4464.20 | -0.57% | 119 |
| 2026-03-19 | $4550.50 | $4490.00 | -1.33% | 57 |
| 2026-03-18 | $4400.05 | $4600.00 | 4.54% | 113 |
| 2026-03-17 | $4487.70 | $4492.00 | 0.10% | 51 |
| 2026-03-16 | $4454.50 | $4430.75 | -0.53% | 138 |
| 2026-03-13 | $4637.00 | $4454.95 | -3.93% | 296 |
| 2026-03-12 | $4699.00 | $4692.00 | -0.15% | 87 |