Is Kalyani Investment Company Limited (KICL.NS) a Buy, Sell, or Hold?
NSE : KICL.NS
Kalyani Investment Company Limited — Stock Chart
$5298 INR
-$67 (-1.25%)
- Volume
- 1.2K
- Average Volume
- 2.03K
- Market Capitalization
- $23.13B
- P/E Ratio
- 62.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6554.90
- Year Low
- $4011.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
KICL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5355.50 | $5298.00 | -1.07% | 1230 |
| 2026-07-23 | $5444.50 | $5365.00 | -1.46% | 811 |
| 2026-07-22 | $5577.50 | $5469.50 | -1.94% | 835 |
| 2026-07-21 | $5559.50 | $5567.00 | 0.13% | 1359 |
| 2026-07-20 | $5498.50 | $5537.00 | 0.70% | 2651 |
| 2026-07-17 | $5424.50 | $5518.50 | 1.73% | 1695 |
| 2026-07-16 | $5490.50 | $5431.50 | -1.07% | 796 |
| 2026-07-15 | $5626.00 | $5471.50 | -2.75% | 1650 |
| 2026-07-14 | $5660.50 | $5572.00 | -1.56% | 2717 |
| 2026-07-13 | $5534.00 | $5679.50 | 2.63% | 11682 |
| 2026-07-10 | $5544.00 | $5556.50 | 0.23% | 2645 |
| 2026-07-09 | $5388.00 | $5505.00 | 2.17% | 2290 |
| 2026-07-08 | $5478.00 | $5360.50 | -2.14% | 3093 |
| 2026-07-07 | $5528.00 | $5459.50 | -1.24% | 843 |
| 2026-07-06 | $5500.00 | $5489.00 | -0.20% | 1342 |
| 2026-07-03 | $5437.00 | $5459.00 | 0.40% | 3589 |
| 2026-07-02 | $5250.00 | $5404.50 | 2.94% | 4541 |
| 2026-07-01 | $5290.00 | $5271.00 | -0.36% | 717 |
| 2026-06-30 | $5397.50 | $5316.50 | -1.50% | 1686 |
| 2026-06-29 | $5311.00 | $5268.00 | -0.81% | 1000 |
| 2026-06-25 | $5406.00 | $5393.50 | -0.23% | 2452 |
| 2026-06-24 | $5432.00 | $5396.50 | -0.65% | 941 |
| 2026-06-23 | $5399.00 | $5470.00 | 1.32% | 4067 |
| 2026-06-22 | $5242.00 | $5391.50 | 2.85% | 5221 |
| 2026-06-19 | $5203.00 | $5212.00 | 0.17% | 2589 |
| 2026-06-18 | $5152.50 | $5200.00 | 0.92% | 1467 |
| 2026-06-17 | $5120.00 | $5211.00 | 1.78% | 2059 |
| 2026-06-16 | $5198.00 | $5159.50 | -0.74% | 1900 |
| 2026-06-15 | $5078.00 | $5198.00 | 2.36% | 5294 |
| 2026-06-12 | $4987.50 | $5029.00 | 0.83% | 1648 |
| 2026-06-11 | $4951.50 | $4979.50 | 0.57% | 1202 |
| 2026-06-10 | $4994.50 | $4983.00 | -0.23% | 1078 |
| 2026-06-09 | $4888.00 | $4995.50 | 2.20% | 870 |
| 2026-06-08 | $4985.00 | $4909.50 | -1.51% | 818 |
| 2026-06-05 | $5075.00 | $4982.00 | -1.83% | 884 |
| 2026-06-04 | $4974.00 | $5065.00 | 1.83% | 933 |
| 2026-06-03 | $4960.50 | $4973.00 | 0.25% | 559 |
| 2026-06-02 | $4969.50 | $4957.50 | -0.24% | 557 |
| 2026-06-01 | $5049.50 | $4991.00 | -1.16% | 1353 |
| 2026-05-29 | $5124.10 | $5044.40 | -1.56% | 3732 |
| 2026-05-27 | $5056.90 | $5117.80 | 1.20% | 1613 |
| 2026-05-26 | $5039.40 | $5016.80 | -0.45% | 735 |
| 2026-05-25 | $4930.00 | $5035.20 | 2.13% | 2534 |
| 2026-05-22 | $4980.00 | $4925.80 | -1.09% | 605 |
| 2026-05-21 | $5097.90 | $4980.30 | -2.31% | 1247 |
| 2026-05-20 | $4772.70 | $5066.60 | 6.16% | 2819 |
| 2026-05-19 | $4729.10 | $4836.20 | 2.26% | 2068 |
| 2026-05-18 | $4804.50 | $4709.00 | -1.99% | 1055 |
| 2026-05-15 | $4928.00 | $4811.90 | -2.36% | 906 |
| 2026-05-14 | $4950.00 | $4872.00 | -1.58% | 2105 |
| 2026-05-13 | $4815.00 | $4931.20 | 2.41% | 1887 |
| 2026-05-12 | $4956.00 | $4834.50 | -2.45% | 1659 |
| 2026-05-11 | $5008.80 | $5000.90 | -0.16% | 3048 |
| 2026-05-08 | $5078.00 | $5064.20 | -0.27% | 2414 |
| 2026-05-07 | $4875.40 | $5103.50 | 4.68% | 3761 |
| 2026-05-06 | $4825.90 | $4875.40 | 1.03% | 947 |
| 2026-05-05 | $4792.40 | $4825.90 | 0.70% | 1311 |
| 2026-05-04 | $4838.30 | $4809.40 | -0.60% | 794 |
| 2026-04-30 | $4814.40 | $4755.70 | -1.22% | 1552 |
| 2026-04-29 | $4833.80 | $4876.60 | 0.89% | 2642 |
| 2026-04-28 | $4809.00 | $4820.30 | 0.23% | 684 |
| 2026-04-27 | $4823.40 | $4794.40 | -0.60% | 1233 |
| 2026-04-24 | $4850.00 | $4744.50 | -2.18% | 1588 |
| 2026-04-23 | $4943.20 | $4855.70 | -1.77% | 783 |
| 2026-04-22 | $4862.70 | $4923.50 | 1.25% | 1914 |
| 2026-04-21 | $4785.90 | $4822.90 | 0.77% | 1436 |
| 2026-04-20 | $4787.80 | $4768.40 | -0.41% | 2351 |
| 2026-04-17 | $4717.20 | $4781.00 | 1.35% | 2469 |
| 2026-04-16 | $4774.90 | $4694.80 | -1.68% | 970 |
| 2026-04-15 | $4750.00 | $4690.10 | -1.26% | 1037 |
| 2026-04-13 | $4638.10 | $4595.70 | -0.91% | 566 |
| 2026-04-10 | $4567.30 | $4661.40 | 2.06% | 900 |
| 2026-04-09 | $4512.70 | $4578.70 | 1.46% | 1197 |
| 2026-04-08 | $4480.00 | $4512.70 | 0.73% | 1909 |
| 2026-04-07 | $4280.70 | $4312.00 | 0.73% | 742 |
| 2026-04-06 | $4202.00 | $4303.20 | 2.41% | 620 |
| 2026-04-02 | $4180.20 | $4248.50 | 1.63% | 1434 |
| 2026-04-01 | $4144.00 | $4224.20 | 1.94% | 1860 |
| 2026-03-30 | $4277.00 | $4025.00 | -5.89% | 3677 |
| 2026-03-27 | $4307.50 | $4234.50 | -1.69% | 4623 |
| 2026-03-25 | $4319.50 | $4378.00 | 1.35% | 3163 |
| 2026-03-24 | $4248.50 | $4260.50 | 0.28% | 5143 |
| 2026-03-23 | $4331.00 | $4187.00 | -3.32% | 3914 |
| 2026-03-20 | $4451.00 | $4434.00 | -0.38% | 1560 |
| 2026-03-19 | $4570.00 | $4479.00 | -1.99% | 1063 |
| 2026-03-18 | $4513.00 | $4618.00 | 2.33% | 2193 |
| 2026-03-17 | $4424.50 | $4488.00 | 1.44% | 1194 |
| 2026-03-16 | $4463.50 | $4422.00 | -0.93% | 2333 |
| 2026-03-13 | $4691.50 | $4434.50 | -5.48% | 3374 |
| 2026-03-12 | $4693.50 | $4691.50 | -0.04% | 1351 |