Loading live market data…

Kimco Realty Corporation

NYSE:KIM

$25.25 USD

$0.14 (0.56%)

Volume
3.08M
Average Volume
4.85M
Market Capitalization
$17.03B
P/E Ratio
28.69
Dividend Yield
4.08%
Price Target
$28.00
Year High
$26.08
Year Low
$19.76
Day High
—
Day Low
—
Payout Ratio
$1.17
Current Ratio
$2.32
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.23 $25.25 0.08% 3.08M
2026-07-13 $24.88 $25.11 0.92% 3.45M
2026-07-10 $25.13 $24.88 -0.99% 3.45M
2026-07-09 $25.16 $24.93 -0.91% 3.38M
2026-07-08 $25.20 $24.97 -0.91% 3.28M
2026-07-07 $25.22 $25.29 0.28% 2.89M
2026-07-06 $25.32 $25.05 -1.07% 3.26M
2026-07-02 $25.22 $25.32 0.40% 4.07M
2026-07-01 $25.34 $25.08 -1.03% 4.6M
2026-06-30 $25.65 $25.35 -1.17% 4.97M
2026-06-29 $25.78 $25.83 0.19% 3.84M
2026-06-26 $25.73 $25.89 0.62% 6.73M
2026-06-25 $25.44 $25.52 0.31% 3.68M
2026-06-24 $25.26 $25.42 0.63% 5.08M
2026-06-23 $24.99 $25.19 0.80% 4.77M
2026-06-22 $24.68 $24.69 0.04% 7.08M
2026-06-18 $24.65 $24.38 -1.10% 8.76M
2026-06-17 $25.05 $24.49 -2.24% 5.61M
2026-06-16 $25.39 $25.10 -1.14% 8.17M
2026-06-15 $25.84 $25.35 -1.90% 7.4M
2026-06-12 $25.77 $25.91 0.54% 6.56M
2026-06-11 $25.53 $25.75 0.86% 17.41M
2026-06-10 $25.25 $25.38 0.51% 8.15M
2026-06-09 $24.44 $25.19 3.07% 6.32M
2026-06-08 $24.21 $24.24 0.12% 5.15M
2026-06-05 $23.74 $24.23 2.06% 4.26M
2026-06-04 $24.05 $24.01 -0.17% 3.56M
2026-06-03 $23.62 $23.77 0.64% 3.42M
2026-06-02 $23.64 $23.71 0.30% 3.01M
2026-06-01 $24.48 $23.64 -3.43% 3.53M
2026-05-29 $24.13 $24.08 -0.21% 7.28M
2026-05-28 $24.29 $24.17 -0.49% 3.51M
2026-05-27 $24.53 $24.42 -0.45% 4.19M
2026-05-26 $24.18 $24.54 1.49% 5.59M
2026-05-22 $24.17 $24.11 -0.25% 3.37M
2026-05-21 $23.73 $24.05 1.35% 3M
2026-05-20 $23.43 $23.81 1.62% 3.51M
2026-05-19 $23.43 $23.35 -0.34% 3.08M
2026-05-18 $23.16 $23.47 1.34% 3.46M
2026-05-15 $23.16 $23.00 -0.69% 4.39M
2026-05-14 $23.16 $23.18 0.09% 3.83M
2026-05-13 $23.42 $23.08 -1.45% 3.76M
2026-05-12 $23.47 $23.55 0.34% 4.89M
2026-05-11 $23.53 $23.47 -0.25% 3.77M
2026-05-08 $23.60 $23.48 -0.51% 4.46M
2026-05-07 $23.79 $23.53 -1.09% 6.44M
2026-05-06 $23.61 $23.80 0.80% 4.29M
2026-05-05 $23.40 $23.54 0.60% 3.49M
2026-05-04 $23.24 $23.40 0.69% 5.38M
2026-05-01 $23.65 $23.38 -1.14% 5.92M
2026-04-30 $23.92 $23.64 -1.17% 6.04M
2026-04-29 $23.75 $23.64 -0.46% 4.56M
2026-04-28 $24.00 $23.80 -0.83% 3.95M
2026-04-27 $23.69 $23.88 0.80% 5.54M
2026-04-24 $23.79 $23.69 -0.42% 4.6M
2026-04-23 $23.70 $23.84 0.59% 3.48M
2026-04-22 $23.80 $23.57 -0.97% 2.67M
2026-04-21 $24.08 $23.69 -1.62% 2.6M
2026-04-20 $24.10 $24.06 -0.17% 3.5M
2026-04-17 $23.79 $24.19 1.68% 4.34M
2026-04-16 $23.47 $23.75 1.19% 5.9M
2026-04-15 $23.53 $23.48 -0.21% 4.5M
2026-04-14 $23.13 $23.60 2.03% 4.84M
2026-04-13 $23.09 $23.20 0.48% 4.24M
2026-04-10 $23.10 $23.17 0.30% 6.08M
2026-04-09 $22.66 $23.07 1.81% 4.37M
2026-04-08 $22.91 $22.67 -1.05% 5.25M
2026-04-07 $22.38 $22.65 1.21% 3.71M
2026-04-06 $22.42 $22.46 0.18% 3.16M
2026-04-02 $22.42 $22.60 0.80% 5M
2026-04-01 $22.38 $22.45 0.31% 5.71M
2026-03-31 $22.63 $22.47 -0.71% 7.12M
2026-03-30 $22.44 $22.32 -0.53% 4.1M
2026-03-27 $22.25 $22.22 -0.13% 4.19M
2026-03-26 $22.38 $22.26 -0.54% 3.88M
2026-03-25 $22.64 $22.41 -1.02% 5.85M
2026-03-24 $22.59 $22.56 -0.13% 4.46M
2026-03-23 $22.74 $22.70 -0.18% 7.01M
2026-03-20 $23.07 $22.34 -3.16% 12.23M
2026-03-19 $22.84 $23.09 1.09% 5.56M
2026-03-18 $23.16 $22.85 -1.34% 3.92M
2026-03-17 $23.34 $23.23 -0.47% 5.1M
2026-03-16 $23.19 $23.19 0.00% 5.04M
2026-03-13 $23.21 $22.91 -1.29% 3.31M
2026-03-12 $23.02 $22.95 -0.30% 5.05M
2026-03-11 $23.02 $23.17 0.65% 4.92M
2026-03-10 $23.12 $23.16 0.17% 5.19M
2026-03-09 $23.01 $23.20 0.83% 6.9M
2026-03-06 $23.10 $23.28 0.78% 8.3M
2026-03-05 $23.37 $23.51 0.60% 6.7M