Is Kimco Realty Corporation (KIM-PL) a Buy, Sell, or Hold?
NYSE : KIM-PL
Kimco Realty Corporation — Stock Chart
$19.32 USD
$0.06 (0.29%)
- Volume
- 11.98K
- Average Volume
- 15.01K
- Market Capitalization
- $16.83B
- P/E Ratio
- 27.48
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $22.48
- Year Low
- $19.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.20
- Current Ratio
- $5.23
KIM-PL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $19.25 | $19.32 | 0.36% | 12120 |
| 2026-08-06 | $19.25 | $19.27 | 0.10% | 6564 |
| 2026-08-05 | $19.37 | $19.29 | -0.41% | 10427 |
| 2026-08-04 | $19.38 | $19.37 | -0.05% | 10622 |
| 2026-08-03 | $19.36 | $19.32 | -0.21% | 6586 |
| 2026-07-31 | $19.34 | $19.28 | -0.31% | 24764 |
| 2026-07-30 | $19.20 | $19.20 | 0.00% | 16552 |
| 2026-07-29 | $19.23 | $19.20 | -0.16% | 8429 |
| 2026-07-28 | $19.26 | $19.29 | 0.16% | 18856 |
| 2026-07-27 | $19.40 | $19.26 | -0.72% | 4659 |
| 2026-07-24 | $19.30 | $19.25 | -0.26% | 8319 |
| 2026-07-23 | $19.32 | $19.30 | -0.10% | 12567 |
| 2026-07-22 | $19.41 | $19.37 | -0.21% | 8413 |
| 2026-07-21 | $19.52 | $19.48 | -0.20% | 4480 |
| 2026-07-20 | $19.49 | $19.51 | 0.10% | 5822 |
| 2026-07-17 | $19.55 | $19.47 | -0.41% | 5003 |
| 2026-07-16 | $19.57 | $19.55 | -0.10% | 9613 |
| 2026-07-15 | $19.59 | $19.57 | -0.10% | 10351 |
| 2026-07-14 | $19.43 | $19.56 | 0.67% | 9606 |
| 2026-07-13 | $19.43 | $19.46 | 0.15% | 19815 |
| 2026-07-10 | $19.57 | $19.48 | -0.46% | 3120 |
| 2026-07-09 | $19.41 | $19.51 | 0.52% | 5460 |
| 2026-07-08 | $19.44 | $19.56 | 0.62% | 74090 |
| 2026-07-07 | $19.37 | $19.50 | 0.67% | 29590 |
| 2026-07-06 | $19.26 | $19.50 | 1.25% | 9485 |
| 2026-07-02 | $19.18 | $19.30 | 0.63% | 12460 |
| 2026-07-01 | $19.18 | $19.23 | 0.26% | 16224 |
| 2026-06-30 | $19.36 | $19.42 | 0.31% | 74160 |
| 2026-06-29 | $19.32 | $19.37 | 0.26% | 15799 |
| 2026-06-26 | $19.28 | $19.31 | 0.16% | 7965 |
| 2026-06-25 | $19.55 | $19.30 | -1.28% | 6872 |
| 2026-06-24 | $19.50 | $19.40 | -0.51% | 23863 |
| 2026-06-23 | $19.75 | $19.50 | -1.27% | 19574 |
| 2026-06-22 | $19.78 | $19.61 | -0.86% | 14418 |
| 2026-06-18 | $19.84 | $19.88 | 0.20% | 7894 |
| 2026-06-17 | $19.77 | $19.90 | 0.66% | 7741 |
| 2026-06-16 | $19.89 | $19.83 | -0.30% | 5246 |
| 2026-06-15 | $19.72 | $19.84 | 0.61% | 4427 |
| 2026-06-12 | $19.70 | $19.67 | -0.15% | 23444 |
| 2026-06-11 | $19.58 | $19.71 | 0.66% | 8687 |
| 2026-06-10 | $19.67 | $19.58 | -0.46% | 15238 |
| 2026-06-09 | $19.61 | $19.67 | 0.31% | 7712 |
| 2026-06-08 | $19.55 | $19.62 | 0.36% | 13542 |
| 2026-06-05 | $19.64 | $19.59 | -0.25% | 8198 |
| 2026-06-04 | $19.65 | $19.69 | 0.20% | 25497 |
| 2026-06-03 | $19.61 | $19.71 | 0.51% | 72388 |
| 2026-06-02 | $19.65 | $19.59 | -0.31% | 4664 |
| 2026-06-01 | $19.72 | $19.70 | -0.10% | 2490 |
| 2026-05-29 | $19.62 | $19.72 | 0.51% | 28334 |
| 2026-05-28 | $19.63 | $19.62 | -0.05% | 5052 |
| 2026-05-27 | $19.59 | $19.63 | 0.20% | 10319 |
| 2026-05-26 | $19.43 | $19.59 | 0.82% | 12601 |
| 2026-05-22 | $19.27 | $19.39 | 0.62% | 11691 |
| 2026-05-21 | $19.32 | $19.27 | -0.26% | 8929 |
| 2026-05-20 | $19.30 | $19.35 | 0.26% | 7227 |
| 2026-05-19 | $19.25 | $19.27 | 0.10% | 20320 |
| 2026-05-18 | $19.62 | $19.35 | -1.38% | 6720 |
| 2026-05-15 | $19.66 | $19.41 | -1.27% | 11112 |
| 2026-05-14 | $19.74 | $19.67 | -0.35% | 5588 |
| 2026-05-13 | $19.82 | $19.73 | -0.45% | 8986 |
| 2026-05-12 | $19.74 | $19.75 | 0.05% | 6936 |
| 2026-05-11 | $19.92 | $19.80 | -0.60% | 12833 |
| 2026-05-08 | $19.93 | $19.93 | 0.00% | 8700 |
| 2026-05-07 | $19.93 | $19.93 | 0.00% | 19639 |
| 2026-05-06 | $19.82 | $19.99 | 0.86% | 22341 |
| 2026-05-05 | $19.76 | $19.80 | 0.20% | 20742 |
| 2026-05-04 | $19.79 | $19.72 | -0.35% | 17357 |
| 2026-05-01 | $19.72 | $19.74 | 0.10% | 6053 |
| 2026-04-30 | $19.64 | $19.79 | 0.76% | 8896 |
| 2026-04-29 | $19.64 | $19.59 | -0.25% | 15905 |
| 2026-04-28 | $19.78 | $19.57 | -1.06% | 5672 |
| 2026-04-27 | $19.79 | $19.70 | -0.45% | 17033 |
| 2026-04-24 | $19.68 | $19.69 | 0.05% | 8554 |
| 2026-04-23 | $19.67 | $19.58 | -0.46% | 5466 |
| 2026-04-22 | $19.51 | $19.62 | 0.56% | 5128 |
| 2026-04-21 | $19.62 | $19.47 | -0.76% | 10763 |
| 2026-04-20 | $19.62 | $19.75 | 0.66% | 18468 |
| 2026-04-17 | $19.70 | $19.67 | -0.15% | 17730 |
| 2026-04-16 | $19.61 | $19.60 | -0.05% | 16752 |
| 2026-04-15 | $19.57 | $19.65 | 0.41% | 9291 |
| 2026-04-14 | $19.52 | $19.60 | 0.41% | 10630 |
| 2026-04-13 | $19.43 | $19.42 | -0.05% | 10946 |
| 2026-04-10 | $19.34 | $19.39 | 0.26% | 12000 |
| 2026-04-09 | $19.23 | $19.35 | 0.62% | 10946 |
| 2026-04-08 | $19.27 | $19.31 | 0.21% | 37114 |
| 2026-04-07 | $19.10 | $19.06 | -0.21% | 12259 |
| 2026-04-06 | $19.19 | $19.09 | -0.52% | 23395 |
| 2026-04-02 | $19.09 | $19.14 | 0.26% | 18859 |
| 2026-04-01 | $19.22 | $19.19 | -0.16% | 11259 |
| 2026-03-31 | $19.36 | $19.37 | 0.05% | 36520 |