Is Kimco Realty Corporation (KIM-PN) a Buy, Sell, or Hold?
NYSE : KIM-PN
Kimco Realty Corporation — Stock Chart
$62.88 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 835
- Market Capitalization
- $17.05B
- P/E Ratio
- 27.48
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $64.40
- Year Low
- $55.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.20
- Current Ratio
- $5.23
KIM-PN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $62.88 | $62.88 | 0.00% | 1 |
| 2026-08-03 | $62.88 | $62.88 | 0.00% | 255 |
| 2026-07-31 | $62.84 | $62.84 | 0.00% | - |
| 2026-07-30 | $62.84 | $62.84 | 0.00% | 6 |
| 2026-07-29 | $62.84 | $62.84 | 0.00% | 494 |
| 2026-07-28 | $62.38 | $62.38 | 0.00% | - |
| 2026-07-27 | $62.38 | $62.38 | 0.00% | - |
| 2026-07-24 | $62.38 | $62.38 | 0.00% | - |
| 2026-07-23 | $62.38 | $62.38 | 0.00% | - |
| 2026-07-22 | $62.38 | $62.38 | 0.00% | - |
| 2026-07-21 | $62.38 | $62.38 | 0.00% | - |
| 2026-07-20 | $62.38 | $62.38 | 0.00% | - |
| 2026-07-17 | $62.38 | $62.38 | 0.00% | - |
| 2026-07-16 | $62.38 | $62.38 | 0.00% | 1 |
| 2026-07-15 | $62.33 | $62.38 | 0.08% | 896 |
| 2026-07-14 | $63.00 | $62.33 | -1.06% | 725 |
| 2026-07-13 | $61.99 | $62.29 | 0.48% | 517 |
| 2026-07-10 | $63.03 | $63.03 | 0.00% | 1 |
| 2026-07-09 | $63.03 | $63.03 | 0.00% | 205 |
| 2026-07-08 | $63.95 | $63.95 | 0.00% | 1 |
| 2026-07-07 | $63.95 | $63.95 | 0.00% | 163 |
| 2026-07-06 | $62.47 | $62.49 | 0.03% | 2311 |
| 2026-07-02 | $63.40 | $63.40 | 0.00% | - |
| 2026-07-01 | $63.40 | $63.40 | 0.00% | 738.95K |
| 2026-06-30 | $63.40 | $63.40 | 0.00% | - |
| 2026-06-29 | $63.40 | $63.40 | 0.00% | 404 |
| 2026-06-26 | $63.41 | $63.40 | -0.02% | 467 |
| 2026-06-25 | $62.58 | $63.23 | 1.04% | 525 |
| 2026-06-24 | $64.40 | $64.40 | 0.00% | 95 |
| 2026-06-23 | $64.33 | $64.40 | 0.11% | 318 |
| 2026-06-22 | $62.47 | $62.47 | 0.00% | 90 |
| 2026-06-18 | $62.48 | $62.48 | 0.00% | 256 |
| 2026-06-17 | $63.30 | $63.30 | 0.00% | 11 |
| 2026-06-16 | $63.30 | $63.30 | 0.00% | 191 |
| 2026-06-15 | $63.34 | $64.00 | 1.04% | 1311 |
| 2026-06-12 | $63.50 | $63.34 | -0.25% | 479 |
| 2026-06-11 | $63.50 | $63.51 | 0.02% | 1016 |
| 2026-06-10 | $62.25 | $63.13 | 1.41% | 1127 |
| 2026-06-09 | $60.50 | $60.50 | 0.00% | - |
| 2026-06-08 | $60.50 | $60.50 | 0.00% | 433 |
| 2026-06-05 | $60.50 | $60.50 | 0.00% | - |
| 2026-06-04 | $60.50 | $60.50 | 0.00% | - |
| 2026-06-03 | $60.50 | $60.50 | 0.00% | 1 |
| 2026-06-02 | $60.50 | $60.50 | 0.00% | 476 |
| 2026-06-01 | $61.11 | $60.94 | -0.28% | 14591 |
| 2026-05-29 | $61.13 | $61.13 | 0.00% | - |
| 2026-05-28 | $61.13 | $61.13 | 0.00% | 109 |
| 2026-05-27 | $61.25 | $61.13 | -0.20% | 306 |
| 2026-05-26 | $61.01 | $61.25 | 0.39% | 1627 |
| 2026-05-22 | $60.24 | $60.24 | 0.00% | 806 |
| 2026-05-21 | $60.18 | $60.24 | 0.10% | 811 |
| 2026-05-20 | $60.29 | $60.21 | -0.13% | 15666 |
| 2026-05-19 | $59.82 | $60.23 | 0.69% | 1230 |
| 2026-05-18 | $59.66 | $59.66 | 0.00% | 41 |
| 2026-05-15 | $59.67 | $59.66 | -0.02% | 3336 |
| 2026-05-14 | $60.70 | $60.70 | 0.00% | - |
| 2026-05-13 | $60.70 | $60.70 | 0.00% | - |
| 2026-05-12 | $60.70 | $60.70 | 0.00% | - |
| 2026-05-11 | $60.70 | $60.70 | 0.00% | - |
| 2026-05-08 | $60.70 | $60.70 | 0.00% | - |
| 2026-05-07 | $60.70 | $60.70 | 0.00% | - |
| 2026-05-06 | $60.70 | $60.70 | 0.00% | 5 |
| 2026-05-05 | $59.90 | $60.70 | 1.34% | 1097 |
| 2026-05-04 | $60.35 | $60.35 | 0.00% | 1 |
| 2026-05-01 | $60.35 | $60.35 | 0.00% | 451 |
| 2026-04-30 | $60.22 | $60.20 | -0.03% | 5337 |
| 2026-04-29 | $60.16 | $60.28 | 0.20% | 218 |
| 2026-04-28 | $61.19 | $61.19 | 0.00% | 119 |
| 2026-04-27 | $60.00 | $60.00 | 0.00% | 6007 |
| 2026-04-24 | $60.01 | $60.01 | 0.00% | 1 |
| 2026-04-23 | $60.08 | $60.01 | -0.12% | 7008 |
| 2026-04-22 | $60.55 | $60.55 | 0.00% | - |
| 2026-04-21 | $60.55 | $60.55 | 0.00% | - |
| 2026-04-20 | $60.55 | $60.55 | 0.00% | - |
| 2026-04-17 | $60.52 | $60.55 | 0.05% | 303 |
| 2026-04-16 | $60.15 | $60.15 | 0.00% | 6 |
| 2026-04-15 | $59.90 | $60.15 | 0.42% | 1388 |
| 2026-04-14 | $60.54 | $60.54 | 0.00% | 260 |
| 2026-04-13 | $59.20 | $59.20 | 0.00% | - |
| 2026-04-10 | $59.20 | $59.20 | 0.00% | - |
| 2026-04-09 | $59.20 | $59.20 | 0.00% | - |
| 2026-04-08 | $59.20 | $59.20 | 0.00% | - |
| 2026-04-07 | $59.20 | $59.20 | 0.00% | - |
| 2026-04-06 | $59.20 | $59.20 | 0.00% | 1 |
| 2026-04-02 | $59.23 | $59.20 | -0.05% | 2710 |
| 2026-04-01 | $59.29 | $59.28 | -0.02% | 1403 |
| 2026-03-31 | $59.75 | $59.75 | 0.00% | 407 |
| 2026-03-30 | $59.28 | $59.22 | -0.10% | 8118 |
| 2026-03-27 | $59.30 | $59.43 | 0.22% | 1771 |
| 2026-03-26 | $59.38 | $59.52 | 0.24% | 5016 |