Is PT Kioson Komersial Indonesia Tbk (KIOS.JK) a Buy, Sell, or Hold?
JKT : KIOS.JK
PT Kioson Komersial Indonesia Tbk — Stock Chart
$92 IDR
-$3 (-3.16%)
- Volume
- 13.21M
- Average Volume
- 37.5M
- Market Capitalization
- $98.98B
- P/E Ratio
- 80.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $290.00
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
KIOS.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $96.00 | $92.00 | -4.17% | 13.21M |
| 2026-07-23 | $98.00 | $95.00 | -3.06% | 39.38M |
| 2026-07-22 | $96.00 | $97.00 | 1.04% | 42.42M |
| 2026-07-21 | $95.00 | $96.00 | 1.05% | 29.3M |
| 2026-07-20 | $92.00 | $95.00 | 3.26% | 107.97M |
| 2026-07-17 | $93.00 | $91.00 | -2.15% | 10.88M |
| 2026-07-16 | $93.00 | $92.00 | -1.08% | 38.92M |
| 2026-07-15 | $93.00 | $93.00 | 0.00% | 39.49M |
| 2026-07-14 | $109.00 | $93.00 | -14.68% | 477.16M |
| 2026-07-13 | $89.00 | $108.00 | 21.35% | 117.21M |
| 2026-07-10 | $90.00 | $88.00 | -2.22% | 5.38M |
| 2026-07-09 | $90.00 | $89.00 | -1.11% | 24.96M |
| 2026-07-08 | $88.00 | $90.00 | 2.27% | 86.96M |
| 2026-07-07 | $87.00 | $87.00 | 0.00% | 33.32M |
| 2026-07-06 | $87.00 | $87.00 | 0.00% | 5.98M |
| 2026-07-03 | $85.00 | $86.00 | 1.18% | 13.03M |
| 2026-07-02 | $85.00 | $84.00 | -1.18% | 17.69M |
| 2026-07-01 | $81.00 | $87.00 | 7.41% | 124.17M |
| 2026-06-30 | $85.00 | $77.00 | -9.41% | 8.86M |
| 2026-06-29 | $84.00 | $83.00 | -1.19% | 11.03M |
| 2026-06-26 | $89.00 | $84.00 | -5.62% | 10.6M |
| 2026-06-25 | $87.00 | $88.00 | 1.15% | 28.24M |
| 2026-06-24 | $92.00 | $85.00 | -7.61% | 45.92M |
| 2026-06-23 | $100.00 | $92.00 | -8.00% | 89.18M |
| 2026-06-22 | $86.00 | $108.00 | 25.58% | 254.18M |
| 2026-06-19 | $88.00 | $87.00 | -1.14% | 6.41M |
| 2026-06-18 | $92.00 | $88.00 | -4.35% | 7.67M |
| 2026-06-17 | $86.00 | $92.00 | 6.98% | 19.21M |
| 2026-06-15 | $83.00 | $86.00 | 3.61% | 49.4M |
| 2026-06-12 | $68.00 | $91.00 | 33.82% | 49.17M |
| 2026-06-11 | $74.00 | $68.00 | -8.11% | 4.18M |
| 2026-06-10 | $65.00 | $72.00 | 10.77% | 15.71M |
| 2026-06-09 | $57.00 | $67.00 | 17.54% | 35.86M |
| 2026-06-08 | $64.00 | $57.00 | -10.94% | 6.13M |
| 2026-06-05 | $69.00 | $65.00 | -5.80% | 20.33M |
| 2026-06-04 | $73.00 | $68.00 | -6.85% | 6.55M |
| 2026-06-03 | $84.00 | $73.00 | -13.10% | 8.85M |
| 2026-06-02 | $85.00 | $85.00 | 0.00% | 10.59M |
| 2026-05-29 | $87.00 | $85.00 | -2.30% | 3.16M |
| 2026-05-26 | $89.00 | $87.00 | -2.25% | 4.4M |
| 2026-05-25 | $88.00 | $89.00 | 1.14% | 4.36M |
| 2026-05-22 | $84.00 | $87.00 | 3.57% | 15.53M |
| 2026-05-21 | $99.00 | $86.00 | -13.13% | 19.2M |
| 2026-05-20 | $89.00 | $99.00 | 11.24% | 109.96M |
| 2026-05-19 | $96.00 | $88.00 | -8.33% | 6.83M |
| 2026-05-18 | $99.00 | $96.00 | -3.03% | 6.1M |
| 2026-05-13 | $97.00 | $100.00 | 3.09% | 21.03M |
| 2026-05-12 | $101.00 | $100.00 | -0.99% | 6.37M |
| 2026-05-11 | $104.00 | $100.00 | -3.85% | 18.23M |
| 2026-05-08 | $109.00 | $106.00 | -2.75% | 8.35M |
| 2026-05-07 | $111.00 | $110.00 | -0.90% | 13.66M |
| 2026-05-06 | $110.00 | $111.00 | 0.91% | 8.3M |
| 2026-05-05 | $110.00 | $109.00 | -0.91% | 5.45M |
| 2026-05-04 | $108.00 | $109.00 | 0.93% | 6.6M |
| 2026-04-30 | $114.00 | $108.00 | -5.26% | 7.62M |
| 2026-04-29 | $117.00 | $114.00 | -2.56% | 6.59M |
| 2026-04-28 | $111.00 | $115.00 | 3.60% | 12.09M |
| 2026-04-27 | $109.00 | $111.00 | 1.83% | 5.06M |
| 2026-04-24 | $119.00 | $109.00 | -8.40% | 12.14M |
| 2026-04-23 | $123.00 | $119.00 | -3.25% | 10.92M |
| 2026-04-22 | $117.00 | $122.00 | 4.27% | 49.85M |
| 2026-04-21 | $116.00 | $116.00 | 0.00% | 7.7M |
| 2026-04-20 | $125.00 | $116.00 | -7.20% | 30.72M |
| 2026-04-17 | $122.00 | $123.00 | 0.82% | 119.31M |
| 2026-04-16 | $118.00 | $120.00 | 1.69% | 12.73M |
| 2026-04-15 | $120.00 | $117.00 | -2.50% | 14.06M |
| 2026-04-14 | $117.00 | $117.00 | 0.00% | 23.12M |
| 2026-04-13 | $114.00 | $117.00 | 2.63% | 28.81M |
| 2026-04-10 | $104.00 | $114.00 | 9.62% | 123.12M |
| 2026-04-09 | $105.00 | $104.00 | -0.95% | 9.08M |
| 2026-04-08 | $100.00 | $105.00 | 5.00% | 15.02M |
| 2026-04-07 | $101.00 | $100.00 | -0.99% | 9.88M |
| 2026-04-06 | $107.00 | $100.00 | -6.54% | 14.88M |
| 2026-04-02 | $107.00 | $104.00 | -2.80% | 20.16M |
| 2026-04-01 | $101.00 | $104.00 | 2.97% | 12.91M |
| 2026-03-31 | $99.00 | $99.00 | 0.00% | 8.57M |
| 2026-03-30 | $98.00 | $101.00 | 3.06% | 7.56M |
| 2026-03-27 | $100.00 | $98.00 | -2.00% | 21.26M |
| 2026-03-26 | $103.00 | $100.00 | -2.91% | 9.04M |
| 2026-03-25 | $93.00 | $103.00 | 10.75% | 10.05M |
| 2026-03-17 | $97.00 | $95.00 | -2.06% | 7.4M |
| 2026-03-16 | $97.00 | $94.00 | -3.09% | 8.95M |
| 2026-03-13 | $104.00 | $97.00 | -6.73% | 18.4M |
| 2026-03-12 | $114.00 | $104.00 | -8.77% | 14.42M |
| 2026-03-11 | $118.00 | $112.00 | -5.08% | 25.35M |
| 2026-03-10 | $110.00 | $116.00 | 5.45% | 37.88M |
| 2026-03-09 | $116.00 | $106.00 | -8.62% | 12.07M |
| 2026-03-06 | $114.00 | $116.00 | 1.75% | 11.45M |
| 2026-03-05 | $111.00 | $120.00 | 8.11% | 55.17M |
| 2026-03-04 | $117.00 | $109.00 | -6.84% | 20.83M |