Is Kirloskar Ferrous Industries Limited (KIRLFER.BO) a Buy, Sell, or Hold?
BSE : KIRLFER.BO
Kirloskar Ferrous Industries Limited — Stock Chart
$469.95 INR
$5.35 (1.15%)
- Volume
- 12.69K
- Average Volume
- 42.46K
- Market Capitalization
- $77.54B
- P/E Ratio
- 21.64
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $617.50
- Year Low
- $336.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
KIRLFER.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $461.00 | $469.95 | 1.94% | 12693 |
| 2026-07-23 | $467.10 | $465.00 | -0.45% | 6419 |
| 2026-07-22 | $472.65 | $466.05 | -1.40% | 13228 |
| 2026-07-21 | $477.00 | $470.25 | -1.42% | 14730 |
| 2026-07-20 | $467.75 | $482.40 | 3.13% | 17268 |
| 2026-07-17 | $475.00 | $470.35 | -0.98% | 13441 |
| 2026-07-16 | $450.00 | $473.00 | 5.11% | 6993 |
| 2026-07-15 | $452.10 | $459.50 | 1.64% | 7629 |
| 2026-07-14 | $472.95 | $462.50 | -2.21% | 9019 |
| 2026-07-13 | $468.25 | $471.95 | 0.79% | 10340 |
| 2026-07-10 | $456.65 | $469.55 | 2.82% | 11457 |
| 2026-07-09 | $452.05 | $456.60 | 1.01% | 8916 |
| 2026-07-08 | $459.95 | $449.20 | -2.34% | 13831 |
| 2026-07-07 | $457.90 | $461.00 | 0.68% | 5716 |
| 2026-07-06 | $473.35 | $457.95 | -3.25% | 12537 |
| 2026-07-03 | $470.05 | $461.00 | -1.93% | 13707 |
| 2026-07-02 | $455.55 | $470.05 | 3.18% | 14320 |
| 2026-07-01 | $461.10 | $455.60 | -1.19% | 12118 |
| 2026-06-30 | $474.90 | $463.20 | -2.46% | 7446 |
| 2026-06-29 | $493.80 | $471.15 | -4.59% | 7799 |
| 2026-06-25 | $482.90 | $489.55 | 1.38% | 49781 |
| 2026-06-24 | $485.05 | $483.70 | -0.28% | 14384 |
| 2026-06-23 | $495.65 | $483.05 | -2.54% | 38057 |
| 2026-06-22 | $482.80 | $495.00 | 2.53% | 204.93K |
| 2026-06-19 | $471.00 | $477.05 | 1.28% | 57157 |
| 2026-06-18 | $460.00 | $473.80 | 3.00% | 505.22K |
| 2026-06-17 | $432.35 | $444.50 | 2.81% | 19882 |
| 2026-06-16 | $443.25 | $432.35 | -2.46% | 22565 |
| 2026-06-15 | $427.15 | $438.00 | 2.54% | 24865 |
| 2026-06-12 | $419.30 | $428.00 | 2.07% | 30345 |
| 2026-06-11 | $415.00 | $407.25 | -1.87% | 32994 |
| 2026-06-10 | $417.15 | $416.00 | -0.28% | 11022 |
| 2026-06-09 | $434.90 | $421.40 | -3.10% | 4876 |
| 2026-06-08 | $426.65 | $419.00 | -1.79% | 9911 |
| 2026-06-05 | $423.00 | $427.50 | 1.06% | 27721 |
| 2026-06-04 | $428.40 | $425.15 | -0.76% | 444.01K |
| 2026-06-03 | $426.10 | $422.00 | -0.96% | 14810 |
| 2026-06-02 | $429.00 | $434.30 | 1.24% | 12192 |
| 2026-06-01 | $438.75 | $428.70 | -2.29% | 17997 |
| 2026-05-29 | $447.75 | $438.75 | -2.01% | 14387 |
| 2026-05-27 | $440.55 | $450.00 | 2.15% | 28382 |
| 2026-05-26 | $448.00 | $445.00 | -0.67% | 22717 |
| 2026-05-25 | $435.05 | $445.00 | 2.29% | 12814 |
| 2026-05-22 | $440.00 | $436.85 | -0.72% | 9886 |
| 2026-05-21 | $425.90 | $434.75 | 2.08% | 9376 |
| 2026-05-20 | $421.00 | $425.90 | 1.16% | 14878 |
| 2026-05-19 | $431.95 | $421.45 | -2.43% | 23292 |
| 2026-05-18 | $445.70 | $425.95 | -4.43% | 11606 |
| 2026-05-15 | $448.00 | $445.65 | -0.52% | 7387 |
| 2026-05-14 | $455.50 | $449.55 | -1.31% | 35966 |
| 2026-05-13 | $441.95 | $455.35 | 3.03% | 47959 |
| 2026-05-12 | $441.60 | $439.20 | -0.54% | 35059 |
| 2026-05-11 | $445.05 | $441.65 | -0.76% | 21835 |
| 2026-05-08 | $487.95 | $451.10 | -7.55% | 95443 |
| 2026-05-07 | $467.50 | $452.00 | -3.32% | 100.8K |
| 2026-05-06 | $440.00 | $460.35 | 4.63% | 245.45K |
| 2026-05-05 | $435.00 | $439.65 | 1.07% | 10161 |
| 2026-05-04 | $441.00 | $437.70 | -0.75% | 17229 |
| 2026-04-30 | $435.00 | $435.10 | 0.02% | 8970 |
| 2026-04-29 | $431.55 | $437.15 | 1.30% | 13912 |
| 2026-04-28 | $443.90 | $435.50 | -1.89% | 14986 |
| 2026-04-27 | $428.95 | $437.80 | 2.06% | 37884 |
| 2026-04-24 | $426.05 | $430.00 | 0.93% | 17413 |
| 2026-04-23 | $446.50 | $426.20 | -4.55% | 27728 |
| 2026-04-22 | $443.00 | $442.85 | -0.03% | 13907 |
| 2026-04-21 | $426.20 | $435.45 | 2.17% | 16449 |
| 2026-04-20 | $443.00 | $426.00 | -3.84% | 24433 |
| 2026-04-17 | $455.00 | $442.45 | -2.76% | 75650 |
| 2026-04-16 | $403.00 | $441.95 | 9.67% | 155.77K |
| 2026-04-15 | $377.40 | $399.65 | 5.90% | 342.13K |
| 2026-04-13 | $384.10 | $372.50 | -3.02% | 186.08K |
| 2026-04-10 | $404.20 | $398.60 | -1.39% | 128.58K |
| 2026-04-09 | $394.50 | $399.80 | 1.34% | 36918 |
| 2026-04-08 | $390.00 | $394.50 | 1.15% | 59834 |
| 2026-04-07 | $375.20 | $378.75 | 0.95% | 45169 |
| 2026-04-06 | $372.80 | $378.25 | 1.46% | 31402 |
| 2026-04-02 | $360.05 | $372.80 | 3.54% | 16538 |
| 2026-04-01 | $348.85 | $367.05 | 5.22% | 37924 |
| 2026-03-30 | $355.50 | $348.85 | -1.87% | 71407 |
| 2026-03-27 | $378.00 | $366.45 | -3.06% | 83052 |
| 2026-03-25 | $353.95 | $379.45 | 7.20% | 124.9K |
| 2026-03-24 | $351.55 | $348.80 | -0.78% | 140.88K |
| 2026-03-23 | $355.50 | $348.10 | -2.08% | 104.53K |
| 2026-03-20 | $378.00 | $359.90 | -4.79% | 118.49K |
| 2026-03-19 | $366.15 | $373.25 | 1.94% | 100.46K |
| 2026-03-18 | $360.00 | $366.15 | 1.71% | 96131 |
| 2026-03-17 | $370.00 | $361.35 | -2.34% | 113.26K |
| 2026-03-16 | $371.50 | $364.70 | -1.83% | 79016 |
| 2026-03-13 | $380.00 | $373.30 | -1.76% | 103.91K |
| 2026-03-12 | $379.95 | $380.65 | 0.18% | 123.73K |