TSX : KITS.TO

Kits Eyecare Ltd.

$13.92 CAD

$0.08 (0.58%)

Volume
13.04K
Average Volume
126.18K
Market Capitalization
$473.22M
P/E Ratio
132.45
Dividend Yield
0.00%
Price Target
Year High
$22.56
Year Low
$10.61
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.71
Date Opening Price Closing Price %Chg Volume
2026-07-16 $13.84 $13.62 -1.59% 42273
2026-07-15 $14.36 $13.84 -3.62% 57500
2026-07-14 $14.15 $14.41 1.84% 53749
2026-07-13 $14.63 $14.13 -3.42% 90100
2026-07-10 $14.81 $14.70 -0.74% 73200
2026-07-09 $13.98 $14.71 5.22% 173.85K
2026-07-08 $14.18 $14.07 -0.78% 61607
2026-07-07 $14.48 $14.07 -2.83% 79300
2026-07-06 $14.49 $14.48 -0.07% 165.8K
2026-07-03 $14.03 $14.43 2.85% 83421
2026-07-02 $14.00 $13.85 -1.07% 87507
2026-06-30 $13.70 $13.95 1.82% 128.5K
2026-06-29 $13.06 $13.80 5.67% 77400
2026-06-26 $12.58 $13.06 3.82% 75330
2026-06-25 $12.79 $12.48 -2.42% 71531
2026-06-24 $12.62 $12.64 0.16% 111.43K
2026-06-23 $12.50 $12.64 1.12% 180.6K
2026-06-22 $12.86 $12.58 -2.18% 41607
2026-06-19 $12.90 $12.79 -0.85% 38800
2026-06-18 $13.20 $12.75 -3.41% 85400
2026-06-17 $14.03 $13.20 -5.92% 261.5K
2026-06-16 $14.51 $14.00 -3.51% 177.7K
2026-06-15 $14.43 $14.49 0.42% 107.71K
2026-06-12 $14.88 $14.14 -4.97% 169.14K
2026-06-11 $14.22 $14.67 3.16% 211.02K
2026-06-10 $13.55 $13.34 -1.55% 79304
2026-06-09 $13.75 $13.31 -3.20% 116.25K
2026-06-08 $13.72 $13.65 -0.51% 67300
2026-06-05 $13.98 $13.71 -1.93% 90724
2026-06-04 $13.39 $14.05 4.93% 147.3K
2026-06-03 $13.80 $13.31 -3.55% 134.12K
2026-06-02 $13.85 $13.57 -2.02% 187.34K
2026-06-01 $13.35 $13.94 4.42% 271.7K
2026-05-29 $12.79 $13.22 3.36% 212.1K
2026-05-28 $12.17 $12.67 4.11% 130.34K
2026-05-27 $12.37 $12.15 -1.78% 140.41K
2026-05-26 $12.20 $12.35 1.23% 113.5K
2026-05-25 $11.95 $12.26 2.59% 180.7K
2026-05-22 $11.62 $11.66 0.34% 113.63K
2026-05-21 $11.88 $11.58 -2.53% 101.14K
2026-05-20 $11.32 $11.96 5.65% 366.4K
2026-05-19 $11.00 $11.29 2.64% 137.2K
2026-05-15 $10.99 $10.84 -1.36% 123.7K
2026-05-14 $11.28 $11.00 -2.48% 259.91K
2026-05-13 $11.25 $11.09 -1.42% 245.6K
2026-05-12 $11.79 $11.22 -4.83% 121.6K
2026-05-11 $12.00 $11.74 -2.17% 112.82K
2026-05-08 $12.02 $11.70 -2.66% 172.9K
2026-05-07 $12.50 $11.57 -7.44% 346.5K
2026-05-06 $14.32 $12.38 -13.55% 403.45K
2026-05-05 $14.01 $14.29 2.00% 41515
2026-05-04 $14.20 $13.94 -1.83% 52800
2026-05-01 $14.42 $14.25 -1.18% 54000
2026-04-30 $14.06 $14.07 0.07% 110.74K
2026-04-29 $14.15 $14.12 -0.21% 81505
2026-04-28 $14.99 $14.29 -4.67% 65400
2026-04-27 $14.42 $14.64 1.53% 40800
2026-04-24 $14.63 $14.49 -0.96% 57317
2026-04-23 $14.77 $14.54 -1.56% 52518
2026-04-22 $14.89 $14.77 -0.81% 43800
2026-04-21 $15.27 $15.01 -1.70% 82614
2026-04-20 $15.19 $15.32 0.86% 47100
2026-04-17 $15.21 $15.19 -0.13% 53900
2026-04-16 $15.25 $14.96 -1.90% 45900
2026-04-15 $15.14 $15.03 -0.73% 124.83K
2026-04-14 $15.06 $15.38 2.12% 31634
2026-04-13 $14.99 $15.19 1.33% 55833
2026-04-10 $14.90 $14.79 -0.74% 72200
2026-04-09 $14.81 $14.74 -0.47% 94300
2026-04-08 $15.70 $15.17 -3.38% 179.9K
2026-04-07 $15.15 $15.11 -0.26% 444.8K
2026-04-06 $15.41 $15.55 0.91% 40633
2026-04-02 $15.51 $15.36 -0.97% 49400
2026-04-01 $15.98 $15.81 -1.06% 58500
2026-03-31 $15.35 $15.74 2.54% 57000
2026-03-30 $14.89 $15.03 0.94% 95200
2026-03-27 $14.55 $14.81 1.79% 43400
2026-03-26 $14.46 $14.53 0.48% 67748
2026-03-25 $14.64 $14.51 -0.89% 181K
2026-03-24 $14.85 $14.32 -3.57% 242.34K
2026-03-23 $14.20 $14.98 5.49% 91346
2026-03-20 $13.93 $14.08 1.08% 135.81K
2026-03-19 $14.05 $14.12 0.50% 189.2K
2026-03-18 $13.95 $14.05 0.72% 253.5K
2026-03-17 $14.50 $14.01 -3.38% 422.02K
2026-03-16 $14.70 $14.30 -2.72% 115.64K
2026-03-13 $15.32 $14.35 -6.33% 134.32K
2026-03-12 $15.24 $15.03 -1.38% 109.94K
2026-03-11 $15.39 $15.24 -0.97% 59517
2026-03-10 $15.06 $15.25 1.26% 202.94K