Is Koninklijke KPN N.V. (KKPNF) a Buy, Sell, or Hold?
Koninklijke KPN N.V.
OTC:KKPNF
$4.79 USD
-$0.21 (-4.2%)
- Volume
- 1.19K
- Average Volume
- 57.05K
- Market Capitalization
- $18.07B
- P/E Ratio
- 19.84
- Dividend Yield
- 4.21%
- Price Target
- $
- Year High
- $5.81
- Year Low
- $4.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4.94 | $4.79 | -3.04% | 1191 |
| 2026-07-14 | $5.00 | $5.00 | 0.00% | 11541 |
| 2026-07-13 | $5.15 | $4.96 | -3.69% | 27442 |
| 2026-07-10 | $4.69 | $4.86 | 3.62% | 9600 |
| 2026-07-09 | $5.05 | $4.81 | -4.75% | 9013 |
| 2026-07-08 | $4.65 | $4.65 | 0.00% | 8300 |
| 2026-07-07 | $4.77 | $4.81 | 0.84% | 8022 |
| 2026-07-06 | $4.96 | $4.79 | -3.43% | 12400 |
| 2026-07-02 | $4.65 | $5.05 | 8.60% | 20645 |
| 2026-07-01 | $4.64 | $4.64 | 0.00% | 10208 |
| 2026-06-30 | $5.20 | $5.08 | -2.31% | 13021 |
| 2026-06-29 | $5.30 | $5.22 | -1.51% | 6900 |
| 2026-06-26 | $4.88 | $4.89 | 0.20% | 7900 |
| 2026-06-25 | $5.05 | $4.91 | -2.77% | 14032 |
| 2026-06-24 | $4.90 | $4.88 | -0.41% | 6000 |
| 2026-06-23 | $5.04 | $4.94 | -1.98% | 7900 |
| 2026-06-22 | $4.97 | $5.01 | 0.80% | 511.12K |
| 2026-06-18 | $4.73 | $4.88 | 3.17% | 430.31K |
| 2026-06-17 | $4.78 | $4.90 | 2.51% | 1.8M |
| 2026-06-16 | $4.84 | $5.01 | 3.51% | 5700 |
| 2026-06-15 | $4.88 | $5.14 | 5.33% | 9900 |
| 2026-06-12 | $4.96 | $4.91 | -1.01% | 8200 |
| 2026-06-11 | $5.16 | $4.93 | -4.46% | 7700 |
| 2026-06-10 | $5.12 | $5.15 | 0.59% | 13646 |
| 2026-06-09 | $4.93 | $5.07 | 2.84% | 12600 |
| 2026-06-08 | $4.89 | $5.04 | 3.07% | 34849 |
| 2026-06-05 | $5.09 | $4.86 | -4.52% | 20500 |
| 2026-06-04 | $4.98 | $5.01 | 0.60% | 91600 |
| 2026-06-03 | $5.02 | $5.15 | 2.59% | 8702 |
| 2026-06-02 | $5.04 | $5.10 | 1.19% | 6416 |
| 2026-06-01 | $5.07 | $5.17 | 1.97% | 8518 |
| 2026-05-29 | $5.03 | $5.19 | 3.18% | 24400 |
| 2026-05-28 | $5.08 | $5.23 | 2.95% | 23900 |
| 2026-05-27 | $5.08 | $5.27 | 3.74% | 6214 |
| 2026-05-26 | $5.22 | $5.20 | -0.38% | 8636 |
| 2026-05-22 | $5.33 | $5.38 | 0.94% | 5400 |
| 2026-05-21 | $5.44 | $5.38 | -1.10% | 8400 |
| 2026-05-20 | $5.49 | $5.45 | -0.73% | 9400 |
| 2026-05-19 | $5.25 | $5.42 | 3.24% | 3024 |
| 2026-05-18 | $5.40 | $5.38 | -0.37% | 5300 |
| 2026-05-15 | $5.19 | $5.28 | 1.73% | 52400 |
| 2026-05-14 | $5.22 | $5.42 | 3.83% | 13900 |
| 2026-05-13 | $5.27 | $5.19 | -1.52% | 2816 |
| 2026-05-12 | $5.42 | $5.40 | -0.37% | 24400 |
| 2026-05-11 | $5.47 | $5.27 | -3.66% | 22500 |
| 2026-05-08 | $5.43 | $5.38 | -0.92% | 8800 |
| 2026-05-07 | $5.23 | $5.37 | 2.68% | 5900 |
| 2026-05-06 | $5.36 | $5.39 | 0.56% | 23300 |
| 2026-05-05 | $5.43 | $5.39 | -0.74% | 7300 |
| 2026-05-04 | $5.33 | $5.33 | 0.00% | 3310 |
| 2026-05-01 | $5.30 | $5.35 | 0.94% | 9300 |
| 2026-04-30 | $5.36 | $5.37 | 0.19% | 9400 |
| 2026-04-29 | $5.05 | $5.23 | 3.56% | 4100 |
| 2026-04-28 | $5.26 | $5.39 | 2.47% | 6600 |
| 2026-04-27 | $5.37 | $5.49 | 2.23% | 2100 |
| 2026-04-24 | $5.51 | $5.48 | -0.54% | 4600 |
| 2026-04-23 | $5.26 | $5.23 | -0.57% | 21700 |
| 2026-04-22 | $5.47 | $5.46 | -0.18% | 3400 |
| 2026-04-21 | $5.47 | $5.43 | -0.73% | 5900 |
| 2026-04-20 | $5.49 | $5.50 | 0.18% | 4400 |
| 2026-04-17 | $5.36 | $5.40 | 0.75% | 9400 |
| 2026-04-16 | $5.45 | $5.67 | 4.04% | 2400 |
| 2026-04-15 | $5.57 | $5.64 | 1.26% | 6400 |
| 2026-04-14 | $5.68 | $5.65 | -0.53% | 5200 |
| 2026-04-13 | $5.70 | $5.62 | -1.40% | 19200 |
| 2026-04-10 | $5.75 | $5.44 | -5.39% | 8500 |
| 2026-04-09 | $5.77 | $5.72 | -0.87% | 6100 |
| 2026-04-08 | $5.39 | $5.64 | 4.64% | 9400 |
| 2026-04-07 | $5.66 | $5.57 | -1.59% | 190.9K |
| 2026-04-06 | $5.70 | $5.56 | -2.46% | 4300 |
| 2026-04-02 | $5.65 | $5.61 | -0.71% | 6100 |
| 2026-04-01 | $5.57 | $5.55 | -0.36% | 4700 |
| 2026-03-31 | $5.38 | $5.58 | 3.72% | 6000 |
| 2026-03-30 | $5.29 | $5.29 | 0.00% | 3900 |
| 2026-03-27 | $5.51 | $5.42 | -1.63% | 3700 |
| 2026-03-26 | $5.24 | $5.42 | 3.44% | 4900 |
| 2026-03-25 | $5.26 | $5.42 | 3.04% | 6300 |
| 2026-03-24 | $5.28 | $5.49 | 3.98% | 5300 |
| 2026-03-23 | $5.49 | $5.51 | 0.36% | 5600 |
| 2026-03-20 | $5.59 | $5.37 | -3.94% | 7100 |
| 2026-03-19 | $5.33 | $5.47 | 2.63% | 10900 |
| 2026-03-18 | $5.57 | $5.51 | -1.08% | 26000 |
| 2026-03-17 | $5.64 | $5.63 | -0.18% | 3800 |
| 2026-03-16 | $5.62 | $5.57 | -0.89% | 10700 |
| 2026-03-13 | $5.60 | $5.43 | -3.04% | 6200 |
| 2026-03-12 | $5.47 | $5.49 | 0.37% | 4500 |
| 2026-03-11 | $5.51 | $5.63 | 2.18% | 6800 |
| 2026-03-10 | $5.51 | $5.51 | 0.00% | 28900 |
| 2026-03-09 | $5.51 | $5.56 | 0.91% | 59200 |
| 2026-03-06 | $5.18 | $5.48 | 5.79% | 9000 |
Get the Latest News and Ratings for Your Stocks