Is Koninklijke KPN N.V. (KKPNY) a Buy, Sell, or Hold?
OTC : KKPNY
Koninklijke KPN N.V. — Stock Chart
$4.88 USD
-$0.01 (-0.31%)
- Volume
- 8.4K
- Average Volume
- 475K
- Market Capitalization
- $18.67B
- P/E Ratio
- 19.49
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $5.72
- Year Low
- $4.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.64
KKPNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.90 | $4.91 | 0.20% | 8400 |
| 2026-07-21 | $4.85 | $4.89 | 0.82% | 183.42K |
| 2026-07-20 | $4.93 | $4.92 | -0.20% | 489.8K |
| 2026-07-17 | $5.06 | $5.02 | -0.79% | 236.1K |
| 2026-07-16 | $4.96 | $4.98 | 0.40% | 465.44K |
| 2026-07-15 | $4.91 | $5.03 | 2.44% | 568.3K |
| 2026-07-14 | $5.06 | $4.98 | -1.58% | 257.95K |
| 2026-07-13 | $5.01 | $4.99 | -0.40% | 429.44K |
| 2026-07-10 | $4.94 | $4.89 | -1.01% | 229.4K |
| 2026-07-09 | $4.84 | $4.86 | 0.41% | 521.23K |
| 2026-07-08 | $4.91 | $4.89 | -0.41% | 296.1K |
| 2026-07-07 | $4.84 | $4.87 | 0.62% | 400.7K |
| 2026-07-06 | $4.80 | $4.84 | 0.83% | 2.29M |
| 2026-07-02 | $4.82 | $4.82 | 0.00% | 1.51M |
| 2026-07-01 | $4.83 | $4.80 | -0.62% | 345.3K |
| 2026-06-30 | $5.01 | $5.00 | -0.20% | 477.9K |
| 2026-06-29 | $5.07 | $5.12 | 0.99% | 1.01M |
| 2026-06-26 | $5.19 | $5.24 | 0.96% | 681.6K |
| 2026-06-25 | $5.05 | $5.04 | -0.20% | 241.32K |
| 2026-06-24 | $5.11 | $5.12 | 0.20% | 282K |
| 2026-06-23 | $4.99 | $5.03 | 0.80% | 594.22K |
| 2026-06-22 | $4.93 | $5.03 | 2.03% | 3.28M |
| 2026-06-18 | $4.77 | $4.93 | 3.35% | 571.8K |
| 2026-06-17 | $4.90 | $4.94 | 0.82% | 1.26M |
| 2026-06-16 | $4.99 | $4.94 | -1.00% | 252.2K |
| 2026-06-15 | $5.01 | $5.00 | -0.20% | 283.6K |
| 2026-06-12 | $5.06 | $5.12 | 1.19% | 202.6K |
| 2026-06-11 | $5.07 | $5.07 | 0.00% | 311.32K |
| 2026-06-10 | $5.03 | $5.08 | 0.99% | 210.1K |
| 2026-06-09 | $4.97 | $4.96 | -0.20% | 538.1K |
| 2026-06-08 | $5.02 | $4.97 | -1.00% | 556.5K |
| 2026-06-05 | $4.99 | $4.96 | -0.60% | 296.42K |
| 2026-06-04 | $5.07 | $4.95 | -2.37% | 486.9K |
| 2026-06-03 | $5.06 | $5.03 | -0.59% | 195.12K |
| 2026-06-02 | $5.06 | $5.05 | -0.20% | 461.82K |
| 2026-06-01 | $5.09 | $5.08 | -0.20% | 742.21K |
| 2026-05-29 | $5.14 | $5.15 | 0.19% | 214.2K |
| 2026-05-28 | $5.23 | $5.20 | -0.57% | 236.3K |
| 2026-05-27 | $5.21 | $5.24 | 0.58% | 205.44K |
| 2026-05-26 | $5.25 | $5.22 | -0.57% | 268.3K |
| 2026-05-22 | $5.35 | $5.32 | -0.56% | 387.8K |
| 2026-05-21 | $5.34 | $5.33 | -0.19% | 194.1K |
| 2026-05-20 | $5.39 | $5.38 | -0.19% | 149.6K |
| 2026-05-19 | $5.40 | $5.40 | 0.00% | 216.91K |
| 2026-05-18 | $5.32 | $5.37 | 0.94% | 200.3K |
| 2026-05-15 | $5.30 | $5.30 | 0.00% | 202.9K |
| 2026-05-14 | $5.33 | $5.32 | -0.19% | 891.6K |
| 2026-05-13 | $5.30 | $5.33 | 0.57% | 177.74K |
| 2026-05-12 | $5.35 | $5.33 | -0.37% | 559.25K |
| 2026-05-11 | $5.38 | $5.34 | -0.74% | 368.41K |
| 2026-05-08 | $5.45 | $5.33 | -2.20% | 236.4K |
| 2026-05-07 | $5.32 | $5.31 | -0.19% | 366.2K |
| 2026-05-06 | $5.36 | $5.40 | 0.75% | 216.23K |
| 2026-05-05 | $5.35 | $5.36 | 0.19% | 287.53K |
| 2026-05-04 | $5.36 | $5.26 | -1.87% | 284.5K |
| 2026-05-01 | $5.20 | $5.29 | 1.73% | 146.3K |
| 2026-04-30 | $5.22 | $5.31 | 1.72% | 561.3K |
| 2026-04-29 | $5.27 | $5.18 | -1.71% | 429.8K |
| 2026-04-28 | $5.38 | $5.35 | -0.56% | 252.1K |
| 2026-04-27 | $5.52 | $5.32 | -3.62% | 253.92K |
| 2026-04-24 | $5.42 | $5.41 | -0.18% | 268.7K |
| 2026-04-23 | $5.37 | $5.42 | 0.93% | 303.7K |
| 2026-04-22 | $5.40 | $5.36 | -0.74% | 274.51K |
| 2026-04-21 | $5.32 | $5.35 | 0.56% | 336.84K |
| 2026-04-20 | $5.31 | $5.59 | 5.27% | 629.4K |
| 2026-04-17 | $5.43 | $5.48 | 0.92% | 191.13K |
| 2026-04-16 | $5.52 | $5.62 | 1.81% | 187.9K |
| 2026-04-15 | $5.51 | $5.60 | 1.63% | 190.2K |
| 2026-04-14 | $5.59 | $5.58 | -0.18% | 273.9K |
| 2026-04-13 | $5.60 | $5.58 | -0.36% | 202.53K |
| 2026-04-10 | $5.63 | $5.62 | -0.18% | 175.03K |
| 2026-04-09 | $5.64 | $5.66 | 0.35% | 251.64K |
| 2026-04-08 | $5.58 | $5.60 | 0.36% | 223.2K |
| 2026-04-07 | $5.56 | $5.54 | -0.36% | 256.53K |
| 2026-04-06 | $5.50 | $5.56 | 1.09% | 183K |
| 2026-04-02 | $5.52 | $5.53 | 0.18% | 186.61K |
| 2026-04-01 | $5.51 | $5.49 | -0.36% | 412.54K |
| 2026-03-31 | $5.52 | $5.51 | -0.18% | 564.01K |
| 2026-03-30 | $5.44 | $5.47 | 0.55% | 307.5K |
| 2026-03-27 | $5.42 | $5.38 | -0.74% | 223.23K |
| 2026-03-26 | $5.37 | $5.40 | 0.56% | 194.4K |
| 2026-03-25 | $5.36 | $5.36 | 0.00% | 214K |
| 2026-03-24 | $5.40 | $5.43 | 0.56% | 347.02K |
| 2026-03-23 | $5.36 | $5.38 | 0.37% | 208.7K |
| 2026-03-20 | $5.44 | $5.38 | -1.10% | 285.52K |
| 2026-03-19 | $5.44 | $5.48 | 0.74% | 229.24K |
| 2026-03-18 | $5.44 | $5.45 | 0.18% | 188.64K |
| 2026-03-17 | $5.58 | $5.58 | 0.00% | 212.6K |
| 2026-03-16 | $5.58 | $5.55 | -0.54% | 178.32K |
| 2026-03-13 | $5.50 | $5.51 | 0.18% | 391.81K |