NYSE : KLC

KinderCare Learning Companies, Inc.

$5.23 USD

-$0.06 (-1.13%)

Volume
327.76K
Average Volume
921.25K
Market Capitalization
$619.38M
P/E Ratio
-1.46
Dividend Yield
0.00%
Price Target
$5.00
Year High
$10.76
Year Low
$1.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-16 $5.26 $5.23 -0.57% 365.09K
2026-07-15 $5.12 $5.29 3.32% 457.47K
2026-07-14 $5.08 $5.04 -0.79% 397.3K
2026-07-13 $5.10 $5.11 0.20% 985.89K
2026-07-10 $5.11 $5.04 -1.37% 328.34K
2026-07-09 $4.91 $5.05 2.85% 501.75K
2026-07-08 $5.05 $4.93 -2.38% 647.9K
2026-07-07 $4.93 $5.09 3.25% 588.9K
2026-07-06 $4.84 $4.93 1.86% 559.1K
2026-07-02 $4.89 $4.85 -0.82% 685.42K
2026-07-01 $4.30 $4.80 11.63% 976K
2026-06-30 $4.28 $4.25 -0.70% 804.1K
2026-06-29 $4.28 $4.31 0.70% 2.61M
2026-06-26 $4.16 $4.22 1.44% 1.34M
2026-06-25 $4.19 $4.19 0.00% 358.3K
2026-06-24 $4.26 $4.18 -1.88% 422.35K
2026-06-23 $4.10 $4.20 2.44% 390.72K
2026-06-22 $4.08 $4.10 0.49% 797.18K
2026-06-18 $3.90 $4.16 6.67% 977.79K
2026-06-17 $3.80 $3.94 3.68% 1.04M
2026-06-16 $4.03 $3.80 -5.71% 916.14K
2026-06-15 $4.22 $3.99 -5.45% 551.68K
2026-06-12 $4.25 $4.13 -2.82% 790.5K
2026-06-11 $3.96 $4.17 5.30% 543.62K
2026-06-10 $3.88 $3.89 0.26% 419.18K
2026-06-09 $3.91 $3.86 -1.28% 623.5K
2026-06-08 $3.99 $3.85 -3.51% 461.9K
2026-06-05 $4.07 $3.95 -2.95% 745.8K
2026-06-04 $3.83 $4.05 5.74% 590.01K
2026-06-03 $3.86 $3.77 -2.33% 682.04K
2026-06-02 $4.00 $3.92 -2.00% 620.75K
2026-06-01 $3.87 $4.02 3.88% 790.58K
2026-05-29 $3.81 $3.84 0.79% 955.7K
2026-05-28 $3.75 $3.82 1.87% 1.23M
2026-05-27 $3.88 $3.80 -2.06% 997.9K
2026-05-26 $3.55 $3.78 6.48% 1.29M
2026-05-22 $3.76 $3.58 -4.79% 597.7K
2026-05-21 $3.61 $3.71 2.77% 933.67K
2026-05-20 $3.74 $3.66 -2.14% 1.15M
2026-05-19 $3.85 $3.62 -5.97% 1.33M
2026-05-18 $4.18 $3.89 -6.94% 1.31M
2026-05-15 $4.58 $4.02 -12.23% 3.03M
2026-05-14 $4.17 $4.37 4.80% 2.99M
2026-05-13 $4.20 $4.11 -2.14% 798.74K
2026-05-12 $3.64 $4.19 15.11% 2.52M
2026-05-11 $3.89 $3.69 -5.14% 631.5K
2026-05-08 $3.89 $3.92 0.77% 862.12K
2026-05-07 $4.20 $3.92 -6.67% 484.72K
2026-05-06 $4.04 $4.19 3.71% 1.97M
2026-05-05 $3.99 $3.98 -0.25% 797.02K
2026-05-04 $4.20 $3.98 -5.24% 1.02M
2026-05-01 $3.96 $4.16 5.05% 1.01M
2026-04-30 $3.79 $3.93 3.69% 562K
2026-04-29 $3.83 $3.80 -0.78% 566.62K
2026-04-28 $3.66 $3.86 5.46% 931.1K
2026-04-27 $3.33 $3.62 8.71% 875.69K
2026-04-24 $3.27 $3.37 3.06% 555.8K
2026-04-23 $3.45 $3.33 -3.48% 691.22K
2026-04-22 $3.34 $3.43 2.69% 982.45K
2026-04-21 $3.28 $3.32 1.22% 1.13M
2026-04-20 $3.08 $3.33 8.12% 661K
2026-04-17 $3.12 $3.09 -0.96% 1.03M
2026-04-16 $3.09 $3.01 -2.59% 636.56K
2026-04-15 $2.96 $3.06 3.38% 1.06M
2026-04-14 $3.01 $3.00 -0.33% 869.9K
2026-04-13 $2.85 $2.99 4.91% 1.53M
2026-04-10 $2.91 $2.89 -0.69% 990.35K
2026-04-09 $2.64 $2.90 9.85% 1.45M
2026-04-08 $2.72 $2.72 0.00% 1.8M
2026-04-07 $2.65 $2.55 -3.77% 983.7K
2026-04-06 $2.41 $2.69 11.62% 991.21K
2026-04-02 $2.28 $2.43 6.58% 1.04M
2026-04-01 $2.23 $2.40 7.62% 985.5K
2026-03-31 $2.16 $2.20 1.85% 1.81M
2026-03-30 $2.05 $2.13 3.90% 1.52M
2026-03-27 $2.13 $2.05 -3.76% 1.88M
2026-03-26 $2.11 $2.16 2.37% 876.6K
2026-03-25 $2.17 $2.16 -0.46% 930.52K
2026-03-24 $2.25 $2.16 -4.00% 1.63M
2026-03-23 $2.21 $2.23 0.90% 1.77M
2026-03-20 $2.37 $2.15 -9.28% 2.32M
2026-03-19 $2.19 $2.36 7.76% 3.3M
2026-03-18 $1.96 $2.01 2.55% 3.21M
2026-03-17 $1.88 $1.98 5.32% 3M
2026-03-16 $1.92 $1.84 -4.17% 3.43M
2026-03-13 $2.11 $1.95 -7.58% 10.19M
2026-03-12 $3.23 $3.40 5.26% 1.4M
2026-03-11 $3.21 $3.29 2.49% 679.36K
2026-03-10 $3.38 $3.20 -5.33% 602.24K
2026-03-09 $3.45 $3.37 -2.32% 701.93K