Is WK Kellogg Co (KLG) a Buy, Sell, or Hold?
NYSE : KLG
WK Kellogg Co — Stock Chart
$23 USD
$0 (0.0%)
- Volume
- 7.17M
- Average Volume
- 2.11M
- Market Capitalization
- $1.99B
- P/E Ratio
- 69.07
- Dividend Yield
- 0.72%
- Price Target
- $18.50
- Year High
- $23.56
- Year Low
- $14.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $0.99
KLG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-25 | $23.00 | $23.00 | 0.00% | 7.17M |
| 2025-09-24 | $23.00 | $23.00 | 0.00% | 2.33M |
| 2025-09-23 | $23.00 | $22.99 | -0.04% | 1.88M |
| 2025-09-22 | $23.00 | $23.00 | 0.00% | 499.33K |
| 2025-09-19 | $23.01 | $23.00 | -0.04% | 2.52M |
| 2025-09-18 | $22.98 | $22.98 | 0.00% | 451.63K |
| 2025-09-17 | $23.00 | $22.98 | -0.09% | 509.52K |
| 2025-09-16 | $22.99 | $22.99 | 0.00% | 904.1K |
| 2025-09-15 | $22.99 | $22.98 | -0.04% | 614.32K |
| 2025-09-12 | $22.98 | $22.98 | 0.00% | 2.21M |
| 2025-09-11 | $23.00 | $22.99 | -0.04% | 417.18K |
| 2025-09-10 | $22.97 | $23.00 | 0.13% | 1.34M |
| 2025-09-09 | $22.97 | $22.98 | 0.04% | 1.06M |
| 2025-09-08 | $22.95 | $22.98 | 0.13% | 1.55M |
| 2025-09-05 | $22.93 | $22.97 | 0.17% | 2.51M |
| 2025-09-04 | $22.92 | $22.93 | 0.04% | 839.08K |
| 2025-09-03 | $22.90 | $22.97 | 0.31% | 2M |
| 2025-09-02 | $22.91 | $22.94 | 0.13% | 465.74K |
| 2025-08-29 | $22.96 | $22.92 | -0.17% | 1.34M |
| 2025-08-28 | $23.03 | $23.02 | -0.04% | 546.55K |
| 2025-08-27 | $22.99 | $23.02 | 0.13% | 753.51K |
| 2025-08-26 | $22.98 | $23.00 | 0.09% | 762.36K |
| 2025-08-25 | $22.98 | $22.98 | 0.00% | 1.01M |
| 2025-08-22 | $23.00 | $22.97 | -0.13% | 646.77K |
| 2025-08-21 | $22.97 | $22.99 | 0.09% | 580.69K |
| 2025-08-20 | $23.00 | $23.00 | 0.00% | 1.11M |
| 2025-08-19 | $23.03 | $22.96 | -0.30% | 751.2K |
| 2025-08-18 | $23.03 | $23.00 | -0.13% | 643.92K |
| 2025-08-15 | $23.02 | $23.03 | 0.04% | 958.26K |
| 2025-08-14 | $23.02 | $23.03 | 0.04% | 1.16M |
| 2025-08-13 | $23.01 | $23.09 | 0.35% | 605.78K |
| 2025-08-12 | $23.10 | $23.03 | -0.30% | 1.3M |
| 2025-08-11 | $23.13 | $23.06 | -0.30% | 651.05K |
| 2025-08-08 | $23.20 | $23.07 | -0.56% | 1.09M |
| 2025-08-07 | $23.14 | $23.20 | 0.26% | 660.36K |
| 2025-08-06 | $23.09 | $23.20 | 0.48% | 625.2K |
| 2025-08-05 | $23.20 | $23.13 | -0.30% | 783.43K |
| 2025-08-04 | $23.11 | $23.20 | 0.39% | 878.37K |
| 2025-08-01 | $23.05 | $23.08 | 0.13% | 833.97K |
| 2025-07-31 | $22.92 | $23.05 | 0.57% | 955.99K |
| 2025-07-30 | $23.07 | $22.98 | -0.39% | 907.11K |
| 2025-07-29 | $23.09 | $23.05 | -0.17% | 765.6K |
| 2025-07-28 | $23.09 | $23.12 | 0.13% | 502.02K |
| 2025-07-25 | $23.21 | $23.14 | -0.30% | 662.01K |
| 2025-07-24 | $23.39 | $23.13 | -1.11% | 1.21M |
| 2025-07-23 | $23.44 | $23.40 | -0.17% | 1.3M |
| 2025-07-22 | $23.38 | $23.41 | 0.13% | 1.66M |
| 2025-07-21 | $23.25 | $23.30 | 0.22% | 1.2M |
| 2025-07-18 | $23.40 | $23.23 | -0.73% | 1.21M |
| 2025-07-17 | $23.12 | $23.52 | 1.73% | 1.75M |
| 2025-07-16 | $23.02 | $23.18 | 0.70% | 1.68M |
| 2025-07-15 | $22.99 | $23.10 | 0.48% | 3.04M |
| 2025-07-14 | $22.89 | $23.00 | 0.48% | 3.48M |
| 2025-07-11 | $22.86 | $22.89 | 0.13% | 6.89M |
| 2025-07-10 | $22.85 | $22.86 | 0.04% | 37.35M |
| 2025-07-09 | $17.00 | $17.50 | 2.94% | 6.41M |
| 2025-07-08 | $16.91 | $16.91 | 0.00% | 2.21M |
| 2025-07-07 | $17.32 | $17.11 | -1.21% | 2.42M |
| 2025-07-03 | $17.86 | $17.52 | -1.90% | 559.54K |
| 2025-07-02 | $17.25 | $17.91 | 3.83% | 1.12M |
| 2025-07-01 | $15.99 | $17.05 | 6.63% | 2.84M |
| 2025-06-30 | $15.94 | $15.94 | 0.00% | 849.89K |
| 2025-06-27 | $15.66 | $16.00 | 2.17% | 1.44M |
| 2025-06-26 | $15.54 | $15.59 | 0.32% | 604.24K |
| 2025-06-25 | $15.57 | $15.45 | -0.77% | 961.52K |
| 2025-06-24 | $15.94 | $15.78 | -1.00% | 652.85K |
| 2025-06-23 | $15.61 | $15.91 | 1.92% | 714.38K |
| 2025-06-20 | $15.74 | $15.71 | -0.19% | 1.58M |
| 2025-06-18 | $15.60 | $15.64 | 0.26% | 870.02K |
| 2025-06-17 | $15.60 | $15.66 | 0.38% | 658.45K |
| 2025-06-16 | $15.74 | $15.73 | -0.06% | 851.45K |
| 2025-06-13 | $15.63 | $15.56 | -0.45% | 504.42K |
| 2025-06-12 | $15.53 | $15.68 | 0.97% | 636K |
| 2025-06-11 | $16.13 | $15.55 | -3.60% | 1.32M |
| 2025-06-10 | $16.03 | $16.02 | -0.06% | 670.35K |
| 2025-06-09 | $15.60 | $15.93 | 2.12% | 732.47K |
| 2025-06-06 | $15.75 | $15.68 | -0.44% | 628.68K |
| 2025-06-05 | $15.65 | $15.65 | 0.00% | 999.16K |
| 2025-06-04 | $16.28 | $15.73 | -3.38% | 724.12K |
| 2025-06-03 | $16.00 | $16.20 | 1.25% | 902.68K |
| 2025-06-02 | $16.77 | $15.99 | -4.65% | 1.05M |
| 2025-05-30 | $17.14 | $16.92 | -1.28% | 743.02K |
| 2025-05-29 | $17.00 | $17.09 | 0.53% | 809.65K |
| 2025-05-28 | $17.33 | $16.97 | -2.08% | 708.51K |
| 2025-05-27 | $17.41 | $17.29 | -0.69% | 593K |
| 2025-05-23 | $17.33 | $17.19 | -0.81% | 544.35K |
| 2025-05-22 | $17.48 | $17.45 | -0.17% | 435.8K |
| 2025-05-21 | $17.73 | $17.52 | -1.18% | 552.12K |
| 2025-05-20 | $17.95 | $17.80 | -0.84% | 895.94K |
| 2025-05-19 | $18.24 | $17.87 | -2.03% | 615.48K |