Is Killbuck Bancshares, Inc. (KLIB) a Buy, Sell, or Hold?
OTC : KLIB
Killbuck Bancshares, Inc. — Stock Chart
$160.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 72
- Market Capitalization
- $83.73M
- P/E Ratio
- 8.46
- Dividend Yield
- 4.37%
- Price Target
- Year High
- $165.00
- Year Low
- $125.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.86
KLIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $160.25 | $160.25 | 0.00% | 100 |
| 2026-07-23 | $160.25 | $160.25 | 0.00% | 100 |
| 2026-07-22 | $160.25 | $160.25 | 0.00% | 100 |
| 2026-07-21 | $160.25 | $160.25 | 0.00% | 100 |
| 2026-07-20 | $160.25 | $160.25 | 0.00% | 100 |
| 2026-07-17 | $161.00 | $160.99 | -0.01% | 200 |
| 2026-07-16 | $158.00 | $158.00 | 0.00% | - |
| 2026-07-15 | $158.00 | $158.00 | 0.00% | 812 |
| 2026-07-14 | $159.50 | $158.00 | -0.94% | 900 |
| 2026-07-13 | $161.00 | $161.00 | 0.00% | 60 |
| 2026-07-10 | $161.00 | $161.00 | 0.00% | 60 |
| 2026-07-09 | $161.00 | $161.00 | 0.00% | 100 |
| 2026-07-08 | $160.00 | $160.00 | 0.00% | 125 |
| 2026-07-07 | $162.10 | $162.10 | 0.00% | 120 |
| 2026-07-06 | $159.50 | $159.50 | 0.00% | 125 |
| 2026-07-02 | $159.50 | $159.50 | 0.00% | 200 |
| 2026-07-01 | $155.00 | $159.00 | 2.58% | 633 |
| 2026-06-30 | $153.09 | $153.09 | 0.00% | 200 |
| 2026-06-29 | $159.99 | $153.09 | -4.31% | 200 |
| 2026-06-26 | $154.99 | $154.99 | 0.00% | 200 |
| 2026-06-25 | $151.28 | $151.28 | 0.00% | 3 |
| 2026-06-24 | $151.28 | $151.28 | 0.00% | 3 |
| 2026-06-23 | $151.28 | $151.28 | 0.00% | 3 |
| 2026-06-22 | $151.28 | $151.28 | 0.00% | 3 |
| 2026-06-18 | $151.28 | $151.28 | 0.00% | 100 |
| 2026-06-17 | $151.25 | $151.25 | 0.00% | 3 |
| 2026-06-16 | $151.25 | $151.25 | 0.00% | 100 |
| 2026-06-15 | $159.99 | $159.99 | 0.00% | 3 |
| 2026-06-12 | $159.99 | $159.99 | 0.00% | 100 |
| 2026-06-11 | $154.00 | $154.00 | 0.00% | 50 |
| 2026-06-10 | $154.00 | $154.00 | 0.00% | - |
| 2026-06-09 | $154.00 | $154.00 | 0.00% | - |
| 2026-06-08 | $154.00 | $154.00 | 0.00% | 100 |
| 2026-06-05 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-04 | $151.87 | $151.87 | 0.00% | - |
| 2026-06-03 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-02 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-01 | $151.65 | $151.87 | 0.15% | 343 |
| 2026-05-29 | $153.02 | $153.02 | 0.00% | 219 |
| 2026-05-28 | $153.02 | $153.02 | 0.00% | 219 |
| 2026-05-27 | $153.02 | $153.02 | 0.00% | 219 |
| 2026-05-26 | $152.00 | $158.00 | 3.95% | 219 |
| 2026-05-22 | $152.52 | $152.52 | 0.00% | 219 |
| 2026-05-21 | $152.52 | $152.52 | 0.00% | 219 |
| 2026-05-20 | $156.00 | $152.52 | -2.23% | 300 |
| 2026-05-19 | $155.50 | $155.50 | 0.00% | 100 |
| 2026-05-18 | $155.50 | $155.50 | 0.00% | 100 |
| 2026-05-15 | $155.50 | $155.50 | 0.00% | 300 |
| 2026-05-14 | $159.97 | $159.97 | 0.00% | 100 |
| 2026-05-13 | $159.97 | $159.97 | 0.00% | 100 |
| 2026-05-12 | $159.97 | $159.97 | 0.00% | 100 |
| 2026-05-11 | $153.02 | $153.02 | 0.00% | 234 |
| 2026-05-08 | $153.02 | $153.02 | 0.00% | 234 |
| 2026-05-07 | $152.52 | $152.52 | 0.00% | - |
| 2026-05-06 | $152.52 | $152.52 | 0.00% | 234 |
| 2026-05-05 | $152.52 | $152.52 | 0.00% | 234 |
| 2026-05-04 | $155.00 | $152.52 | -1.60% | 234 |
| 2026-05-01 | $152.51 | $152.51 | 0.00% | 234 |
| 2026-04-30 | $152.51 | $152.51 | 0.00% | 234 |
| 2026-04-29 | $152.51 | $152.51 | 0.00% | 234 |
| 2026-04-28 | $152.51 | $152.51 | 0.00% | 234 |
| 2026-04-27 | $152.51 | $152.51 | 0.00% | 234 |
| 2026-04-24 | $152.51 | $152.51 | 0.00% | 234 |
| 2026-04-23 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-22 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-21 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-20 | $160.00 | $160.00 | 0.00% | - |
| 2026-04-17 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-16 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-15 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-14 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-13 | $160.00 | $160.00 | 0.00% | 100 |
| 2026-04-10 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-09 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-08 | $160.00 | $160.00 | 0.00% | - |
| 2026-04-07 | $160.00 | $160.00 | 0.00% | - |
| 2026-04-06 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-02 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-04-01 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-03-31 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-03-30 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-03-27 | $160.00 | $160.00 | 0.00% | 99 |
| 2026-03-26 | $160.00 | $160.00 | 0.00% | 100 |
| 2026-03-25 | $152.26 | $152.26 | 0.00% | 99 |
| 2026-03-24 | $152.26 | $152.26 | 0.00% | 99 |
| 2026-03-23 | $152.26 | $152.26 | 0.00% | 100 |
| 2026-03-20 | $153.00 | $153.00 | 0.00% | 99 |
| 2026-03-19 | $153.00 | $153.00 | 0.00% | 100 |
| 2026-03-18 | $152.26 | $152.26 | 0.00% | 99 |
| 2026-03-17 | $152.26 | $152.26 | 0.00% | 100 |