Loading live market data…

Kulicke and Soffa Industries, Inc.

NASDAQ:KLIC

$110.09 USD

$3.6 (3.38%)

Volume
626.81K
Average Volume
1.02M
Market Capitalization
$5.76B
P/E Ratio
105.09
Dividend Yield
0.74%
Price Target
$70.00
Year High
$135.80
Year Low
$31.32
Day High
—
Day Low
—
Payout Ratio
$0.78
Current Ratio
$4.21
Date Opening Price Closing Price %Chg Volume
2026-07-14 $112.62 $110.09 -2.25% 626.84K
2026-07-13 $110.24 $106.49 -3.40% 694.52K
2026-07-10 $109.07 $113.41 3.98% 609.6K
2026-07-09 $111.35 $111.39 0.04% 754.6K
2026-07-08 $105.27 $104.23 -0.99% 1.37M
2026-07-07 $111.69 $105.87 -5.21% 1.36M
2026-07-06 $124.57 $119.61 -3.98% 1.02M
2026-07-02 $133.55 $121.33 -9.15% 1.6M
2026-07-01 $127.83 $133.81 4.68% 1.57M
2026-06-30 $129.50 $133.76 3.29% 1.13M
2026-06-29 $122.85 $129.12 5.10% 1.27M
2026-06-26 $125.84 $125.22 -0.49% 3.49M
2026-06-25 $129.70 $131.49 1.38% 1.63M
2026-06-24 $127.04 $123.28 -2.96% 1.78M
2026-06-23 $113.88 $127.10 11.61% 2.33M
2026-06-22 $122.81 $124.22 1.15% 1.71M
2026-06-18 $121.50 $121.87 0.30% 1.81M
2026-06-17 $120.39 $116.51 -3.22% 871.34K
2026-06-16 $114.37 $117.27 2.54% 1.73M
2026-06-15 $116.87 $115.44 -1.22% 904.15K
2026-06-12 $111.99 $113.13 1.02% 690.26K
2026-06-11 $105.83 $111.82 5.66% 675.2K
2026-06-10 $101.66 $102.03 0.36% 600.92K
2026-06-09 $105.19 $102.64 -2.42% 684.95K
2026-06-08 $102.98 $102.50 -0.47% 737.3K
2026-06-05 $103.90 $98.16 -5.52% 894.11K
2026-06-04 $104.03 $107.52 3.35% 485.04K
2026-06-03 $109.12 $108.40 -0.66% 773.32K
2026-06-02 $105.68 $108.36 2.54% 906.25K
2026-06-01 $101.73 $103.34 1.58% 964.79K
2026-05-29 $105.49 $101.89 -3.41% 1.28M
2026-05-28 $104.63 $104.75 0.11% 1.08M
2026-05-27 $109.58 $105.61 -3.62% 909.84K
2026-05-26 $107.71 $108.57 0.80% 732.32K
2026-05-22 $102.09 $104.40 2.26% 551.41K
2026-05-21 $100.76 $101.09 0.33% 836.45K
2026-05-20 $99.37 $101.23 1.87% 639.83K
2026-05-19 $97.00 $97.62 0.64% 1.14M
2026-05-18 $103.06 $99.36 -3.59% 1.06M
2026-05-15 $100.57 $102.04 1.46% 875.35K
2026-05-14 $104.19 $104.09 -0.10% 651.5K
2026-05-13 $100.67 $104.27 3.58% 1.03M
2026-05-12 $102.06 $98.00 -3.98% 971.6K
2026-05-11 $102.66 $104.28 1.58% 1.12M
2026-05-08 $100.47 $102.66 2.18% 1.48M
2026-05-07 $106.01 $98.15 -7.41% 2.71M
2026-05-06 $93.97 $93.78 -0.20% 1.19M
2026-05-05 $88.45 $91.39 3.32% 647.1K
2026-05-04 $86.35 $87.85 1.74% 633.21K
2026-05-01 $85.43 $86.33 1.05% 606.81K
2026-04-30 $84.52 $85.50 1.16% 680.72K
2026-04-29 $83.31 $83.70 0.47% 433.79K
2026-04-28 $82.51 $82.98 0.57% 580.76K
2026-04-27 $87.78 $86.46 -1.50% 635.8K
2026-04-24 $89.57 $87.71 -2.08% 881.52K
2026-04-23 $85.57 $84.66 -1.06% 340.15K
2026-04-22 $85.63 $85.20 -0.50% 507.2K
2026-04-21 $83.98 $83.92 -0.07% 516.64K
2026-04-20 $82.08 $83.42 1.63% 523.36K
2026-04-17 $81.42 $81.88 0.56% 736.15K
2026-04-16 $79.33 $79.66 0.42% 648.75K
2026-04-15 $79.07 $79.84 0.97% 649.4K
2026-04-14 $78.95 $79.90 1.20% 585.94K
2026-04-13 $76.83 $77.98 1.50% 503K
2026-04-10 $78.86 $77.46 -1.78% 924.05K
2026-04-09 $72.62 $76.80 5.76% 945.8K
2026-04-08 $70.65 $72.36 2.42% 947.43K
2026-04-07 $66.50 $67.18 1.02% 484.7K
2026-04-06 $65.16 $66.62 2.24% 411.2K
2026-04-02 $63.44 $64.08 1.01% 676.15K
2026-04-01 $66.36 $66.28 -0.12% 399.65K
2026-03-31 $63.03 $65.72 4.27% 578K
2026-03-30 $65.71 $61.79 -5.97% 478.4K
2026-03-27 $63.84 $64.68 1.32% 451.31K
2026-03-26 $66.94 $64.75 -3.27% 463.37K
2026-03-25 $69.04 $68.80 -0.35% 423.74K
2026-03-24 $64.37 $68.04 5.70% 561.3K
2026-03-23 $66.75 $65.30 -2.17% 508.8K
2026-03-20 $66.76 $63.89 -4.30% 1.05M
2026-03-19 $63.62 $66.76 4.94% 405.1K
2026-03-18 $66.21 $65.73 -0.72% 340.4K
2026-03-17 $66.14 $66.36 0.33% 574.36K
2026-03-16 $66.00 $66.15 0.23% 441.8K
2026-03-13 $64.46 $64.37 -0.14% 562.9K
2026-03-12 $64.50 $63.39 -1.72% 403.19K
2026-03-11 $65.04 $65.58 0.83% 416.22K
2026-03-10 $65.05 $65.46 0.63% 798.82K
2026-03-09 $59.90 $65.45 9.27% 1.07M
2026-03-06 $60.75 $61.47 1.19% 687.13K
2026-03-05 $66.53 $63.48 -4.58% 518K