Is Klingelnberg AG (KLIN.SW) a Buy, Sell, or Hold?
SIX : KLIN.SW
Klingelnberg AG — Stock Chart
$10.45 CHF
$0.05 (0.48%)
- Volume
- 4.08K
- Average Volume
- 6.3K
- Market Capitalization
- $92.38M
- P/E Ratio
- 17.03
- Dividend Yield
- 4.78%
- Price Target
- Year High
- $13.90
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $1.65
KLIN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.40 | $10.45 | 0.48% | 4084 |
| 2026-07-23 | $10.40 | $10.40 | 0.00% | 3673 |
| 2026-07-22 | $10.30 | $10.30 | 0.00% | 1426 |
| 2026-07-21 | $10.20 | $10.25 | 0.49% | 1907 |
| 2026-07-20 | $10.30 | $10.25 | -0.49% | 2854 |
| 2026-07-17 | $10.35 | $10.20 | -1.45% | 28614 |
| 2026-07-16 | $10.60 | $10.60 | 0.00% | 8 |
| 2026-07-15 | $10.30 | $10.50 | 1.94% | 417 |
| 2026-07-14 | $10.50 | $10.30 | -1.90% | 1164 |
| 2026-07-13 | $10.50 | $10.55 | 0.48% | 1290 |
| 2026-07-10 | $10.45 | $10.50 | 0.48% | 2246 |
| 2026-07-09 | $10.60 | $10.30 | -2.83% | 5579 |
| 2026-07-08 | $10.80 | $10.50 | -2.78% | 1443 |
| 2026-07-07 | $10.90 | $10.70 | -1.83% | 2818 |
| 2026-07-06 | $11.05 | $10.90 | -1.36% | 6476 |
| 2026-07-03 | $11.00 | $11.05 | 0.45% | 158 |
| 2026-07-02 | $11.30 | $11.10 | -1.77% | 2946 |
| 2026-07-01 | $11.20 | $11.30 | 0.89% | 4753 |
| 2026-06-30 | $10.95 | $11.10 | 1.37% | 3682 |
| 2026-06-29 | $10.90 | $10.75 | -1.38% | 2018 |
| 2026-06-26 | $10.60 | $10.80 | 1.89% | 1421 |
| 2026-06-25 | $10.80 | $10.60 | -1.85% | 4307 |
| 2026-06-24 | $11.30 | $10.75 | -4.87% | 18306 |
| 2026-06-23 | $11.85 | $11.50 | -2.95% | 2528 |
| 2026-06-22 | $11.85 | $12.00 | 1.27% | 3868 |
| 2026-06-19 | $12.00 | $11.90 | -0.83% | 2134 |
| 2026-06-18 | $12.15 | $12.00 | -1.23% | 1802 |
| 2026-06-17 | $12.30 | $12.15 | -1.22% | 1918 |
| 2026-06-16 | $12.25 | $12.20 | -0.41% | 3254 |
| 2026-06-15 | $12.60 | $12.25 | -2.78% | 9769 |
| 2026-06-12 | $12.75 | $12.35 | -3.14% | 9172 |
| 2026-06-11 | $12.35 | $12.65 | 2.43% | 4949 |
| 2026-06-10 | $12.70 | $12.55 | -1.18% | 5676 |
| 2026-06-09 | $12.55 | $12.90 | 2.79% | 7219 |
| 2026-06-08 | $12.15 | $12.65 | 4.12% | 6524 |
| 2026-06-05 | $11.95 | $12.05 | 0.84% | 17079 |
| 2026-06-04 | $12.35 | $11.95 | -3.24% | 14719 |
| 2026-06-03 | $13.50 | $12.55 | -7.04% | 38517 |
| 2026-06-02 | $11.95 | $13.30 | 11.30% | 55298 |
| 2026-06-01 | $10.75 | $11.15 | 3.72% | 18668 |
| 2026-05-29 | $10.50 | $10.70 | 1.90% | 5208 |
| 2026-05-28 | $10.70 | $10.55 | -1.40% | 2535 |
| 2026-05-27 | $10.50 | $10.75 | 2.38% | 6831 |
| 2026-05-26 | $10.50 | $10.45 | -0.48% | 2434 |
| 2026-05-22 | $10.50 | $10.50 | 0.00% | 5833 |
| 2026-05-21 | $10.50 | $10.45 | -0.48% | 925 |
| 2026-05-20 | $10.45 | $10.45 | 0.00% | 1234 |
| 2026-05-19 | $10.30 | $10.40 | 0.97% | 1266 |
| 2026-05-18 | $10.35 | $10.25 | -0.97% | 4728 |
| 2026-05-15 | $10.45 | $10.40 | -0.48% | 3333 |
| 2026-05-13 | $10.25 | $10.40 | 1.46% | 3912 |
| 2026-05-12 | $10.25 | $10.45 | 1.95% | 2423 |
| 2026-05-11 | $10.00 | $10.20 | 2.00% | 6327 |
| 2026-05-08 | $10.30 | $10.20 | -0.97% | 8153 |
| 2026-05-07 | $10.65 | $10.25 | -3.76% | 7346 |
| 2026-05-06 | $10.65 | $10.70 | 0.47% | 8874 |
| 2026-05-05 | $10.70 | $10.85 | 1.40% | 2234 |
| 2026-05-04 | $10.65 | $10.75 | 0.94% | 8225 |
| 2026-04-30 | $10.55 | $10.75 | 1.90% | 89 |
| 2026-04-29 | $10.80 | $10.65 | -1.39% | 447 |
| 2026-04-28 | $10.75 | $10.90 | 1.40% | 123 |
| 2026-04-27 | $10.85 | $10.75 | -0.92% | 5432 |
| 2026-04-24 | $10.85 | $10.75 | -0.92% | 2937 |
| 2026-04-23 | $10.85 | $10.75 | -0.92% | 2514 |
| 2026-04-22 | $10.90 | $10.75 | -1.38% | 935 |
| 2026-04-21 | $10.95 | $11.00 | 0.46% | 1881 |
| 2026-04-20 | $10.75 | $10.85 | 0.93% | 28 |
| 2026-04-17 | $10.60 | $10.85 | 2.36% | 3510 |
| 2026-04-16 | $10.30 | $10.60 | 2.91% | 963 |
| 2026-04-15 | $10.50 | $10.40 | -0.95% | 7793 |
| 2026-04-14 | $10.60 | $10.50 | -0.94% | 5571 |
| 2026-04-13 | $10.60 | $10.50 | -0.94% | 189 |
| 2026-04-10 | $10.70 | $10.50 | -1.87% | 4101 |
| 2026-04-09 | $10.75 | $10.80 | 0.47% | 1759 |
| 2026-04-08 | $10.55 | $10.65 | 0.95% | 711 |
| 2026-04-07 | $10.75 | $10.75 | 0.00% | 173 |
| 2026-04-02 | $10.55 | $10.85 | 2.84% | 1098 |
| 2026-04-01 | $10.60 | $10.55 | -0.47% | 739 |
| 2026-03-31 | $10.50 | $10.50 | 0.00% | 1579 |
| 2026-03-30 | $10.30 | $10.60 | 2.91% | 994 |
| 2026-03-27 | $10.60 | $10.45 | -1.42% | 266 |
| 2026-03-26 | $10.05 | $10.50 | 4.48% | 1822 |
| 2026-03-25 | $10.45 | $10.20 | -2.39% | 3536 |
| 2026-03-24 | $10.60 | $10.55 | -0.47% | 1539 |
| 2026-03-23 | $10.80 | $10.70 | -0.93% | 1514 |
| 2026-03-20 | $10.70 | $10.70 | 0.00% | 89 |
| 2026-03-19 | $10.50 | $10.60 | 0.95% | 322 |
| 2026-03-18 | $10.80 | $10.40 | -3.70% | 2085 |
| 2026-03-17 | $11.10 | $10.85 | -2.25% | 460 |
| 2026-03-16 | $10.80 | $11.00 | 1.85% | 481 |