Loading live market data…

Kelso Technologies Inc.

TSX:KLS.TO

$0.14 CAD

$0 (0.0%)

Volume
12.5K
Average Volume
62.5K
Market Capitalization
$7.74M
P/E Ratio
-3.62
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.11
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.14 $0.14 0.00% 12500
2026-07-13 $0.14 $0.14 0.00% 2102
2026-07-10 $0.14 $0.14 0.00% 214
2026-07-09 $0.14 $0.14 0.00% -
2026-07-08 $0.15 $0.14 -6.67% 19501
2026-07-07 $0.15 $0.17 13.33% 24500
2026-07-06 $0.15 $0.15 0.00% 1500
2026-07-03 $0.17 $0.17 0.00% -
2026-07-02 $0.16 $0.17 9.68% 27929
2026-06-30 $0.17 $0.17 0.00% 66500
2026-06-29 $0.16 $0.16 0.00% 1600
2026-06-26 $0.17 $0.17 0.00% 31600
2026-06-25 $0.16 $0.17 3.13% 30100
2026-06-24 $0.16 $0.16 0.00% -
2026-06-23 $0.16 $0.16 0.00% 800
2026-06-22 $0.15 $0.16 6.67% 135.6K
2026-06-19 $0.15 $0.15 0.00% 7000
2026-06-18 $0.14 $0.15 7.14% 105K
2026-06-17 $0.14 $0.14 0.00% 251.6K
2026-06-16 $0.14 $0.14 0.00% 50505
2026-06-15 $0.14 $0.14 0.00% 21516
2026-06-12 $0.13 $0.13 0.00% 5014
2026-06-11 $0.12 $0.12 0.00% 4020
2026-06-10 $0.13 $0.14 7.69% 14507
2026-06-09 $0.13 $0.13 0.00% 1100
2026-06-08 $0.14 $0.14 0.00% 14900
2026-06-05 $0.14 $0.14 3.70% 112.6K
2026-06-04 $0.13 $0.13 0.00% 330K
2026-06-03 $0.12 $0.12 0.00% 160.1K
2026-06-02 $0.13 $0.12 -7.69% 24820
2026-06-01 $0.13 $0.13 0.00% 9100
2026-05-29 $0.13 $0.13 0.00% -
2026-05-28 $0.13 $0.13 4.00% 10536
2026-05-27 $0.13 $0.13 0.00% 278.52K
2026-05-26 $0.14 $0.14 0.00% 1
2026-05-25 $0.14 $0.14 0.00% 2000
2026-05-22 $0.13 $0.13 0.00% -
2026-05-21 $0.13 $0.13 0.00% 20025
2026-05-20 $0.14 $0.14 0.00% 6600
2026-05-19 $0.12 $0.13 4.17% 375.95K
2026-05-15 $0.14 $0.12 -11.11% 640.8K
2026-05-14 $0.14 $0.14 0.00% 54500
2026-05-13 $0.13 $0.14 8.00% 75538
2026-05-12 $0.14 $0.14 0.00% 2100
2026-05-11 $0.14 $0.13 -7.14% 252.3K
2026-05-08 $0.14 $0.13 -3.70% 28007
2026-05-07 $0.14 $0.14 3.70% 115.1K
2026-05-06 $0.14 $0.14 0.00% 47300
2026-05-05 $0.14 $0.14 0.00% 48503
2026-05-04 $0.15 $0.15 -3.33% 2100
2026-05-01 $0.14 $0.15 3.57% 158.7K
2026-04-30 $0.14 $0.14 0.00% 7500
2026-04-29 $0.15 $0.15 -3.33% 22000
2026-04-28 $0.15 $0.15 0.00% 10000
2026-04-27 $0.14 $0.15 7.14% 19100
2026-04-24 $0.14 $0.15 7.14% 128.2K
2026-04-23 $0.15 $0.15 0.00% 10000
2026-04-22 $0.14 $0.14 0.00% -
2026-04-21 $0.14 $0.14 0.00% 502
2026-04-20 $0.14 $0.15 3.57% 3224
2026-04-17 $0.14 $0.15 11.11% 32500
2026-04-16 $0.14 $0.15 3.57% 70500
2026-04-15 $0.16 $0.16 0.00% 5510
2026-04-14 $0.16 $0.16 3.23% 5510
2026-04-13 $0.16 $0.16 0.00% -
2026-04-10 $0.16 $0.16 0.00% 800
2026-04-09 $0.15 $0.16 6.67% 17530
2026-04-08 $0.16 $0.16 0.00% -
2026-04-07 $0.16 $0.16 0.00% 1500
2026-04-06 $0.16 $0.16 0.00% 15500
2026-04-02 $0.15 $0.16 6.67% 22200
2026-04-01 $0.15 $0.16 6.67% 13545
2026-03-31 $0.15 $0.16 6.67% 21500
2026-03-30 $0.16 $0.16 0.00% 23500
2026-03-27 $0.15 $0.16 6.67% 25000
2026-03-26 $0.15 $0.17 13.33% 2220
2026-03-25 $0.15 $0.16 10.34% 5106
2026-03-24 $0.15 $0.15 0.00% 5000
2026-03-23 $0.15 $0.15 -3.33% 7600
2026-03-20 $0.17 $0.15 -12.12% 133.15K
2026-03-19 $0.15 $0.17 10.00% 7500
2026-03-18 $0.15 $0.15 0.00% 24100
2026-03-17 $0.16 $0.16 0.00% 3049
2026-03-16 $0.16 $0.16 3.23% 37506
2026-03-13 $0.16 $0.16 0.00% 2000
2026-03-12 $0.16 $0.16 -3.13% 6700
2026-03-11 $0.16 $0.17 3.13% 9000
2026-03-10 $0.16 $0.17 6.45% 1000
2026-03-09 $0.16 $0.17 3.13% 21011
2026-03-06 $0.16 $0.16 0.00% 13501