Is PLUS Korea Manufacturing Core Alliance Index ETF (KMCA) a Buy, Sell, or Hold?
AMEX : KMCA
PLUS Korea Manufacturing Core Alliance Index ETF
$16.97 USD
-$0.59 (-3.36%)
- Volume
- 15.87K
- Average Volume
- 13.66K
- Market Capitalization
- $169.7K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.45
- Year Low
- $16.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KMCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.01 | $16.97 | -0.24% | 16123 |
| 2026-07-17 | $17.48 | $17.56 | 0.46% | 8800 |
| 2026-07-16 | $17.66 | $17.38 | -1.59% | 2500 |
| 2026-07-15 | $18.12 | $18.02 | -0.55% | 26209 |
| 2026-07-14 | $17.95 | $18.11 | 0.89% | 6809 |
| 2026-07-13 | $18.05 | $17.93 | -0.66% | 16501 |
| 2026-07-10 | $18.64 | $18.71 | 0.38% | 1634 |
| 2026-07-09 | $17.85 | $18.13 | 1.57% | 940 |
| 2026-07-08 | $17.59 | $18.28 | 3.92% | 2726 |
| 2026-07-07 | $18.73 | $18.73 | 0.00% | 27449 |
| 2026-07-06 | $19.93 | $19.94 | 0.05% | 20600 |
| 2026-07-02 | $20.21 | $19.93 | -1.39% | 62217 |
| 2026-07-01 | $21.08 | $20.93 | -0.71% | 26000 |
| 2026-06-30 | $21.56 | $21.81 | 1.16% | 10723 |
| 2026-06-29 | $20.57 | $21.04 | 2.28% | 7196 |
| 2026-06-26 | $20.38 | $20.55 | 0.83% | 1440 |
| 2026-06-25 | $21.46 | $21.03 | -2.00% | 4100 |
| 2026-06-24 | $21.06 | $20.86 | -0.95% | 5600 |
| 2026-06-23 | $20.87 | $20.86 | -0.05% | 5747 |
| 2026-06-22 | $23.50 | $23.62 | 0.51% | 2934 |
| 2026-06-18 | $23.51 | $24.04 | 2.25% | 3748 |
| 2026-06-17 | $23.67 | $23.09 | -2.45% | 3627 |
| 2026-06-16 | $23.90 | $23.29 | -2.55% | 5000 |
| 2026-06-15 | $23.85 | $24.30 | 1.89% | 66134 |
| 2026-06-12 | $22.07 | $22.74 | 3.04% | 28900 |
| 2026-06-11 | $21.02 | $22.38 | 6.47% | 9524 |
| 2026-06-10 | $20.53 | $20.10 | -2.09% | 2214 |
| 2026-06-09 | $21.17 | $20.33 | -3.97% | 4112 |
| 2026-06-08 | $20.40 | $20.51 | 0.54% | 26709 |
| 2026-06-05 | $21.01 | $19.55 | -6.95% | 8400 |
| 2026-06-04 | $21.78 | $22.34 | 2.57% | 33424 |
| 2026-06-03 | $22.00 | $22.91 | 4.14% | 2739 |
| 2026-06-02 | $22.93 | $23.20 | 1.18% | 12818 |
| 2026-06-01 | $23.87 | $24.32 | 1.89% | 5326 |
| 2026-05-29 | $23.69 | $23.70 | 0.04% | 4026 |
| 2026-05-28 | $22.83 | $23.65 | 3.59% | 7221 |
| 2026-05-27 | $23.13 | $22.83 | -1.30% | 7900 |
| 2026-05-26 | $23.16 | $23.80 | 2.76% | 24200 |
| 2026-05-22 | $21.81 | $21.42 | -1.79% | 1600 |
| 2026-05-21 | $20.96 | $21.36 | 1.91% | 1340 |
| 2026-05-20 | $19.94 | $20.47 | 2.66% | 1146 |
| 2026-05-19 | $19.39 | $19.95 | 2.89% | 1628 |
| 2026-05-18 | $21.20 | $20.75 | -2.12% | 43023 |
| 2026-05-15 | $20.84 | $20.97 | 0.62% | 11720 |
| 2026-05-14 | $22.11 | $22.26 | 0.68% | 1205 |
| 2026-05-13 | $22.33 | $22.57 | 1.07% | 50001 |
| 2026-05-12 | $23.55 | $21.41 | -9.09% | 12400 |
| 2026-05-11 | $23.11 | $23.16 | 0.22% | 5300 |
| 2026-05-08 | $22.61 | $23.11 | 2.21% | 24800 |
| 2026-05-07 | $22.62 | $22.14 | -2.12% | 15034 |