Loading live market data…

Kromek Group plc

LSE:KMK.L

$8.76 GBp

$0.01 (0.11%)

Volume
0
Average Volume
1.5M
Market Capitalization
$57.4M
P/E Ratio
4.52
Dividend Yield
0.00%
Price Target
$
Year High
$13.00
Year Low
$4.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.23
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.75 $8.76 0.11% 301.22K
2026-07-13 $8.85 $8.75 -1.13% 760.4K
2026-07-10 $8.75 $8.58 -1.94% 332.89K
2026-07-09 $8.60 $8.80 2.33% 1.42M
2026-07-08 $8.80 $8.60 -2.27% 401.66K
2026-07-07 $8.90 $8.80 -1.12% 1.03M
2026-07-06 $8.80 $8.80 0.00% 536.43K
2026-07-03 $8.85 $8.90 0.56% 1.84M
2026-07-02 $8.25 $8.90 7.88% 801.19K
2026-07-01 $8.10 $8.30 2.47% 1.44M
2026-06-30 $7.75 $8.10 4.52% 587.28K
2026-06-29 $8.00 $7.72 -3.50% 999.23K
2026-06-26 $8.00 $7.84 -2.00% 1.04M
2026-06-25 $8.25 $7.80 -5.45% 1.53M
2026-06-24 $7.92 $8.25 4.17% 582.04K
2026-06-23 $8.40 $8.50 1.19% 1M
2026-06-22 $8.65 $8.65 0.00% 547.96K
2026-06-19 $9.00 $8.65 -3.89% 323.91K
2026-06-18 $8.35 $8.65 3.59% 1.25M
2026-06-17 $8.25 $8.35 1.21% 801.7K
2026-06-16 $8.25 $8.25 0.00% 487.39K
2026-06-15 $7.85 $8.40 7.01% 1.86M
2026-06-12 $7.85 $7.85 0.00% 919.75K
2026-06-11 $8.00 $7.85 -1.88% 982.97K
2026-06-10 $8.25 $8.00 -3.03% 2.4M
2026-06-09 $8.35 $8.25 -1.20% 1.97M
2026-06-08 $8.60 $8.35 -2.91% 1.72M
2026-06-05 $8.75 $8.40 -4.00% 1.03M
2026-06-04 $8.75 $8.75 0.00% 1.32M
2026-06-03 $8.75 $8.90 1.71% 2.31M
2026-06-02 $9.25 $8.75 -5.41% 2.29M
2026-06-01 $9.70 $8.92 -8.04% 2.09M
2026-05-29 $9.50 $9.50 0.00% 1.04M
2026-05-28 $9.50 $9.50 0.00% 588.27K
2026-05-27 $9.50 $10.00 5.26% 381.66K
2026-05-26 $9.50 $9.50 0.00% 615.32K
2026-05-22 $9.75 $9.50 -2.56% 1.99M
2026-05-21 $10.10 $9.75 -3.47% 514.27K
2026-05-20 $9.50 $9.84 3.58% 1.74M
2026-05-19 $9.00 $9.50 5.56% 3.46M
2026-05-18 $9.50 $9.00 -5.26% 2.82M
2026-05-15 $9.40 $9.40 0.00% 818.75K
2026-05-14 $9.75 $9.40 -3.59% 1.71M
2026-05-13 $9.90 $9.75 -1.52% 1.79M
2026-05-12 $10.20 $9.60 -5.88% 1.83M
2026-05-11 $9.50 $10.10 6.32% 970.29K
2026-05-08 $10.00 $10.25 2.50% 330.94K
2026-05-07 $10.25 $10.20 -0.49% 1.26M
2026-05-06 $10.75 $10.25 -4.65% 3.64M
2026-05-05 $11.20 $10.75 -4.02% 1.95M
2026-05-01 $10.63 $10.75 1.13% 1.55M
2026-04-30 $10.75 $10.50 -2.33% 2.54M
2026-04-29 $10.75 $10.75 0.00% 1.81M
2026-04-28 $11.00 $11.30 2.73% 1.2M
2026-04-27 $10.75 $11.20 4.19% 2.82M
2026-04-24 $11.00 $10.50 -4.55% 5.87M
2026-04-23 $11.00 $11.00 0.00% 517.37K
2026-04-22 $10.88 $11.00 1.10% 748.22K
2026-04-21 $11.00 $10.88 -1.09% 580.19K
2026-04-20 $11.00 $11.00 0.00% 1.14M
2026-04-17 $10.90 $11.00 0.92% 6.33M
2026-04-16 $10.63 $11.20 5.36% 1.75M
2026-04-15 $10.50 $10.60 0.95% 1.92M
2026-04-14 $10.00 $10.50 5.00% 1.3M
2026-04-13 $10.00 $10.60 6.00% 1.13M
2026-04-10 $10.25 $10.00 -2.44% 755.52K
2026-04-09 $10.50 $10.40 -0.95% 1.42M
2026-04-08 $10.00 $10.50 5.00% 1.89M
2026-04-07 $10.00 $10.00 0.00% 957.17K
2026-04-02 $9.95 $9.95 0.00% 707.79K
2026-04-01 $9.75 $9.50 -2.56% 880.51K
2026-03-31 $9.95 $9.75 -2.01% 816.67K
2026-03-30 $9.95 $10.00 0.50% 1.42M
2026-03-27 $9.95 $9.95 0.00% 1.11M
2026-03-26 $9.95 $9.95 0.00% 483.91K
2026-03-25 $9.50 $9.95 4.74% 1.74M
2026-03-24 $9.25 $9.50 2.70% 1.51M
2026-03-23 $9.65 $9.25 -4.15% 3.66M
2026-03-20 $9.75 $9.75 0.00% 457.46K
2026-03-19 $10.00 $9.75 -2.50% 1.4M
2026-03-18 $9.75 $10.00 2.56% 735.56K
2026-03-17 $9.75 $10.00 2.56% 1.15M
2026-03-16 $10.25 $10.00 -2.44% 983.08K
2026-03-13 $10.25 $10.25 0.00% 1.56M
2026-03-12 $10.25 $10.50 2.44% 789.55K
2026-03-11 $10.75 $10.75 0.00% 889.23K
2026-03-10 $10.25 $10.75 4.88% 1.72M
2026-03-09 $10.50 $10.25 -2.38% 5.17M
2026-03-06 $11.25 $10.75 -4.44% 3.74M
2026-03-05 $11.38 $11.25 -1.14% 695.7K