Is Kemper Corporation (KMPR) a Buy, Sell, or Hold?
NYSE : KMPR
Kemper Corporation — Stock Chart
$28.51 USD
-$1.32 (-4.43%)
- Volume
- 535.18K
- Average Volume
- 839.58K
- Market Capitalization
- $1.68B
- P/E Ratio
- -3.39
- Dividend Yield
- 4.49%
- Price Target
- $36.00
- Year High
- $54.90
- Year Low
- $22.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.19
- Current Ratio
- $0.87
KMPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $29.37 | $28.51 | -2.93% | 749.05K |
| 2026-08-06 | $29.43 | $29.83 | 1.36% | 1.35M |
| 2026-08-05 | $29.40 | $29.27 | -0.44% | 708.21K |
| 2026-08-04 | $28.88 | $29.41 | 1.84% | 655.01K |
| 2026-08-03 | $28.91 | $29.28 | 1.28% | 1.07M |
| 2026-07-31 | $28.67 | $28.38 | -1.01% | 696.93K |
| 2026-07-30 | $30.33 | $29.11 | -4.02% | 812.3K |
| 2026-07-29 | $30.46 | $30.80 | 1.12% | 801.1K |
| 2026-07-28 | $29.92 | $30.92 | 3.34% | 900.22K |
| 2026-07-27 | $29.19 | $29.46 | 0.92% | 649.44K |
| 2026-07-24 | $27.74 | $28.81 | 3.86% | 894.5K |
| 2026-07-23 | $27.30 | $27.64 | 1.25% | 633.81K |
| 2026-07-22 | $28.15 | $27.46 | -2.45% | 934.72K |
| 2026-07-21 | $27.69 | $28.12 | 1.55% | 1.04M |
| 2026-07-20 | $27.63 | $28.37 | 2.68% | 758.98K |
| 2026-07-17 | $28.18 | $28.02 | -0.57% | 666.71K |
| 2026-07-16 | $27.45 | $28.20 | 2.73% | 871.53K |
| 2026-07-15 | $28.39 | $27.17 | -4.30% | 676K |
| 2026-07-14 | $29.46 | $28.64 | -2.78% | 852.5K |
| 2026-07-13 | $29.81 | $29.91 | 0.34% | 931.92K |
| 2026-07-10 | $29.44 | $29.43 | -0.03% | 674.04K |
| 2026-07-09 | $29.13 | $29.06 | -0.24% | 941.21K |
| 2026-07-08 | $29.47 | $29.18 | -0.98% | 859.2K |
| 2026-07-07 | $29.42 | $29.50 | 0.27% | 900.91K |
| 2026-07-06 | $28.40 | $28.80 | 1.41% | 1.18M |
| 2026-07-02 | $28.53 | $28.83 | 1.05% | 1.16M |
| 2026-07-01 | $27.32 | $28.26 | 3.44% | 972.6K |
| 2026-06-30 | $27.39 | $26.96 | -1.57% | 1.2M |
| 2026-06-29 | $26.99 | $27.31 | 1.19% | 1.36M |
| 2026-06-26 | $25.63 | $26.81 | 4.60% | 8.53M |
| 2026-06-25 | $25.99 | $25.40 | -2.27% | 993.5K |
| 2026-06-24 | $26.34 | $26.08 | -0.99% | 1.04M |
| 2026-06-23 | $25.38 | $26.22 | 3.31% | 1.08M |
| 2026-06-22 | $25.00 | $25.07 | 0.28% | 766.51K |
| 2026-06-18 | $25.59 | $25.03 | -2.19% | 1.72M |
| 2026-06-17 | $25.75 | $25.13 | -2.41% | 1.09M |
| 2026-06-16 | $25.77 | $25.93 | 0.62% | 897.5K |
| 2026-06-15 | $25.21 | $25.56 | 1.39% | 1.53M |
| 2026-06-12 | $24.78 | $25.02 | 0.97% | 901.66K |
| 2026-06-11 | $24.77 | $24.78 | 0.04% | 962.1K |
| 2026-06-10 | $24.64 | $24.72 | 0.32% | 972.12K |
| 2026-06-09 | $24.39 | $24.35 | -0.16% | 1.13M |
| 2026-06-08 | $24.41 | $24.37 | -0.16% | 1.17M |
| 2026-06-05 | $24.14 | $24.75 | 2.53% | 1.15M |
| 2026-06-04 | $23.49 | $23.76 | 1.15% | 1.48M |
| 2026-06-03 | $24.01 | $22.90 | -4.62% | 1.38M |
| 2026-06-02 | $24.92 | $24.25 | -2.69% | 1.34M |
| 2026-06-01 | $24.75 | $25.05 | 1.21% | 1.4M |
| 2026-05-29 | $25.50 | $24.67 | -3.25% | 1.77M |
| 2026-05-28 | $26.02 | $25.44 | -2.23% | 1.17M |
| 2026-05-27 | $27.20 | $26.15 | -3.86% | 1.38M |
| 2026-05-26 | $29.57 | $27.69 | -6.36% | 1.1M |
| 2026-05-22 | $29.65 | $29.71 | 0.20% | 654.2K |
| 2026-05-21 | $29.28 | $29.66 | 1.30% | 919.7K |
| 2026-05-20 | $29.24 | $29.50 | 0.89% | 845.6K |
| 2026-05-19 | $30.06 | $29.17 | -2.96% | 1.11M |
| 2026-05-18 | $29.66 | $30.17 | 1.72% | 1.08M |
| 2026-05-15 | $30.44 | $29.69 | -2.46% | 987.13K |
| 2026-05-14 | $30.18 | $30.15 | -0.10% | 1.16M |
| 2026-05-13 | $31.09 | $29.80 | -4.15% | 1.34M |
| 2026-05-12 | $31.09 | $30.82 | -0.87% | 1.17M |
| 2026-05-11 | $30.33 | $30.81 | 1.58% | 1.26M |
| 2026-05-08 | $29.63 | $30.29 | 2.23% | 1.16M |
| 2026-05-07 | $27.74 | $29.40 | 5.98% | 1.69M |
| 2026-05-06 | $33.11 | $32.77 | -1.03% | 1.49M |
| 2026-05-05 | $33.62 | $32.87 | -2.23% | 977.8K |
| 2026-05-04 | $34.03 | $33.55 | -1.41% | 778.8K |
| 2026-05-01 | $33.12 | $34.15 | 3.11% | 957.02K |
| 2026-04-30 | $33.04 | $33.69 | 1.97% | 613.21K |
| 2026-04-29 | $33.51 | $33.27 | -0.72% | 494.27K |
| 2026-04-28 | $33.65 | $33.62 | -0.09% | 626.3K |
| 2026-04-27 | $32.73 | $33.14 | 1.25% | 484.7K |
| 2026-04-24 | $32.58 | $32.82 | 0.74% | 888.82K |
| 2026-04-23 | $32.30 | $32.63 | 1.02% | 414.62K |
| 2026-04-22 | $32.85 | $32.52 | -1.00% | 620.94K |
| 2026-04-21 | $33.60 | $32.92 | -2.02% | 900.04K |
| 2026-04-20 | $33.07 | $33.55 | 1.45% | 889.51K |
| 2026-04-17 | $32.89 | $33.15 | 0.79% | 575.42K |
| 2026-04-16 | $32.47 | $32.85 | 1.17% | 526K |
| 2026-04-15 | $32.39 | $32.50 | 0.34% | 456.7K |
| 2026-04-14 | $31.98 | $32.17 | 0.59% | 474.61K |
| 2026-04-13 | $31.02 | $32.09 | 3.45% | 772.6K |
| 2026-04-10 | $31.87 | $31.13 | -2.32% | 567.92K |
| 2026-04-09 | $31.34 | $32.01 | 2.14% | 720.22K |
| 2026-04-08 | $32.00 | $31.45 | -1.72% | 1.06M |
| 2026-04-07 | $31.21 | $31.78 | 1.83% | 715.9K |
| 2026-04-06 | $30.52 | $31.30 | 2.56% | 495.1K |
| 2026-04-02 | $29.98 | $30.62 | 2.13% | 844.1K |
| 2026-04-01 | $30.60 | $30.03 | -1.86% | 623K |
| 2026-03-31 | $29.97 | $30.56 | 1.97% | 723.81K |