Is Kenmare Resources plc (KMRPF) a Buy, Sell, or Hold?
OTC : KMRPF
Kenmare Resources plc — Stock Chart
$2.5 USD
$0 (0.0%)
- Volume
- 175
- Average Volume
- 48
- Market Capitalization
- $221.62M
- P/E Ratio
- -0.73
- Dividend Yield
- 8.48%
- Price Target
- Year High
- $4.49
- Year Low
- $2.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $3.24
KMRPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $2.50 | $2.50 | 0.00% | 175 |
| 2026-07-29 | $2.47 | $2.47 | 0.00% | - |
| 2026-07-28 | $2.47 | $2.47 | 0.00% | 1000 |
| 2026-07-27 | $2.47 | $2.47 | 0.00% | - |
| 2026-07-24 | $2.47 | $2.47 | 0.00% | 1000 |
| 2026-07-23 | $2.47 | $2.47 | 0.00% | 1000 |
| 2026-07-22 | $2.47 | $2.47 | 0.00% | - |
| 2026-07-21 | $2.47 | $2.47 | 0.00% | - |
| 2026-07-20 | $2.47 | $2.47 | 0.00% | 1000 |
| 2026-07-17 | $2.47 | $2.47 | 0.00% | 1000 |
| 2026-07-16 | $2.47 | $2.47 | 0.00% | 1000 |
| 2026-07-15 | $2.47 | $2.47 | 0.00% | 240 |
| 2026-07-14 | $2.57 | $2.57 | 0.00% | - |
| 2026-07-13 | $2.57 | $2.57 | 0.00% | 260 |
| 2026-07-10 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-07-09 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-07-08 | $2.58 | $2.58 | 0.00% | - |
| 2026-07-07 | $2.58 | $2.58 | 0.00% | - |
| 2026-07-06 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-07-02 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-07-01 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-06-30 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-06-29 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-06-26 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-06-25 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-06-24 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-06-23 | $2.58 | $2.58 | 0.00% | 1000 |
| 2026-06-22 | $2.77 | $2.77 | 0.00% | 1000 |
| 2026-06-18 | $2.77 | $2.77 | 0.00% | 1000 |
| 2026-06-17 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-16 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-15 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-12 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-11 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-10 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-09 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-08 | $3.24 | $3.24 | 0.00% | - |
| 2026-06-05 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-04 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-03 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-02 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-06-01 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-29 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-28 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-27 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-26 | $3.24 | $3.24 | 0.00% | - |
| 2026-05-22 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-21 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-20 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-19 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-18 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-15 | $3.24 | $3.24 | 0.00% | - |
| 2026-05-14 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-13 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-12 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-11 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-08 | $3.24 | $3.24 | 0.00% | 1000 |
| 2026-05-07 | $3.25 | $3.25 | 0.00% | 600 |
| 2026-05-06 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-05-05 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-05-04 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-05-01 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-30 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-29 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-28 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-27 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-24 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-23 | $3.19 | $3.10 | -2.82% | 4000 |
| 2026-04-22 | $3.06 | $3.06 | 0.00% | 1000 |
| 2026-04-21 | $3.06 | $3.06 | 0.00% | 1000 |
| 2026-04-20 | $2.92 | $2.92 | 0.00% | - |
| 2026-04-17 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-16 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-15 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-14 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-13 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-10 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-09 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-08 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-07 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-06 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-02 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-04-01 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-03-31 | $2.92 | $2.92 | 0.00% | 3580 |
| 2026-03-30 | $2.55 | $2.55 | 0.00% | 3580 |
| 2026-03-27 | $2.55 | $2.55 | 0.00% | 3580 |
| 2026-03-26 | $2.55 | $2.55 | 0.00% | 3580 |
| 2026-03-25 | $2.78 | $2.55 | -8.27% | 3580 |
| 2026-03-24 | $2.97 | $2.97 | 0.00% | 3580 |
| 2026-03-23 | $2.97 | $2.97 | 0.00% | 3580 |