Is Kennametal Inc. (KMT) a Buy, Sell, or Hold?
NYSE : KMT
Kennametal Inc. — Stock Chart
$33.13 USD
-$0.72 (-2.13%)
- Volume
- 1.08M
- Average Volume
- 1.58M
- Market Capitalization
- $2.52B
- P/E Ratio
- 7.38
- Dividend Yield
- 2.41%
- Price Target
- $34.00
- Year High
- $43.81
- Year Low
- $20.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $2.62
KMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $34.36 | $33.13 | -3.58% | 1.33M |
| 2026-08-06 | $33.50 | $33.85 | 1.04% | 2.23M |
| 2026-08-05 | $40.50 | $34.16 | -15.65% | 3.36M |
| 2026-08-04 | $35.36 | $36.06 | 1.98% | 2.19M |
| 2026-08-03 | $34.07 | $34.90 | 2.44% | 1.95M |
| 2026-07-31 | $33.88 | $33.97 | 0.27% | 851.1K |
| 2026-07-30 | $34.44 | $33.32 | -3.25% | 1.03M |
| 2026-07-29 | $35.21 | $33.55 | -4.71% | 1.41M |
| 2026-07-28 | $35.32 | $35.61 | 0.82% | 774.9K |
| 2026-07-27 | $35.76 | $35.32 | -1.23% | 697.9K |
| 2026-07-24 | $35.49 | $35.23 | -0.73% | 983.4K |
| 2026-07-23 | $34.60 | $34.86 | 0.75% | 792.01K |
| 2026-07-22 | $34.53 | $34.73 | 0.58% | 505.3K |
| 2026-07-21 | $34.40 | $34.39 | -0.03% | 768.55K |
| 2026-07-20 | $34.14 | $33.73 | -1.20% | 1.12M |
| 2026-07-17 | $33.10 | $33.74 | 1.93% | 1.3M |
| 2026-07-16 | $34.53 | $35.53 | 2.90% | 696.2K |
| 2026-07-15 | $34.44 | $34.76 | 0.93% | 647.43K |
| 2026-07-14 | $34.39 | $34.32 | -0.20% | 625.9K |
| 2026-07-13 | $33.11 | $33.68 | 1.72% | 886.58K |
| 2026-07-10 | $32.92 | $33.60 | 2.07% | 972.03K |
| 2026-07-09 | $33.62 | $33.14 | -1.43% | 901.9K |
| 2026-07-08 | $32.88 | $33.11 | 0.70% | 1.04M |
| 2026-07-07 | $33.87 | $33.35 | -1.54% | 682.62K |
| 2026-07-06 | $33.50 | $34.22 | 2.15% | 695.53K |
| 2026-07-02 | $33.98 | $33.49 | -1.44% | 769.91K |
| 2026-07-01 | $35.01 | $33.62 | -3.97% | 1.04M |
| 2026-06-30 | $34.60 | $35.05 | 1.30% | 835.03K |
| 2026-06-29 | $35.44 | $34.82 | -1.75% | 1.14M |
| 2026-06-26 | $36.04 | $35.78 | -0.72% | 2.64M |
| 2026-06-25 | $34.86 | $36.53 | 4.79% | 1.31M |
| 2026-06-24 | $35.13 | $34.45 | -1.94% | 1M |
| 2026-06-23 | $34.61 | $35.10 | 1.42% | 664.9K |
| 2026-06-22 | $36.14 | $35.44 | -1.94% | 1.76M |
| 2026-06-18 | $36.98 | $36.32 | -1.78% | 1.71M |
| 2026-06-17 | $36.64 | $36.36 | -0.76% | 893.7K |
| 2026-06-16 | $35.86 | $36.50 | 1.78% | 1.01M |
| 2026-06-15 | $35.74 | $35.55 | -0.53% | 960.11K |
| 2026-06-12 | $35.00 | $34.98 | -0.06% | 795K |
| 2026-06-11 | $33.80 | $34.60 | 2.37% | 1.09M |
| 2026-06-10 | $33.86 | $33.30 | -1.65% | 1.1M |
| 2026-06-09 | $33.83 | $34.01 | 0.53% | 1.46M |
| 2026-06-08 | $32.89 | $33.25 | 1.09% | 1.16M |
| 2026-06-05 | $32.55 | $32.63 | 0.25% | 890.35K |
| 2026-06-04 | $32.89 | $32.90 | 0.03% | 1.21M |
| 2026-06-03 | $33.20 | $32.67 | -1.60% | 1.38M |
| 2026-06-02 | $32.00 | $33.56 | 4.88% | 2.04M |
| 2026-06-01 | $32.58 | $31.74 | -2.58% | 1.81M |
| 2026-05-29 | $33.16 | $32.80 | -1.09% | 1.63M |
| 2026-05-28 | $34.32 | $33.66 | -1.92% | 1.31M |
| 2026-05-27 | $36.20 | $34.76 | -3.98% | 2.34M |
| 2026-05-26 | $36.85 | $36.94 | 0.24% | 1.9M |
| 2026-05-22 | $35.49 | $36.08 | 1.66% | 793.64K |
| 2026-05-21 | $35.49 | $35.22 | -0.76% | 1.31M |
| 2026-05-20 | $34.97 | $35.76 | 2.26% | 1.28M |
| 2026-05-19 | $34.75 | $34.58 | -0.49% | 1.09M |
| 2026-05-18 | $34.86 | $34.92 | 0.17% | 1.63M |
| 2026-05-15 | $34.60 | $34.65 | 0.14% | 1.39M |
| 2026-05-14 | $35.85 | $35.18 | -1.87% | 1.25M |
| 2026-05-13 | $36.15 | $35.08 | -2.96% | 2.1M |
| 2026-05-12 | $36.85 | $35.82 | -2.80% | 1.34M |
| 2026-05-11 | $36.36 | $37.07 | 1.95% | 1.88M |
| 2026-05-08 | $42.00 | $36.10 | -14.05% | 3.19M |
| 2026-05-07 | $42.94 | $41.71 | -2.86% | 2.49M |
| 2026-05-06 | $39.00 | $43.27 | 10.95% | 3.43M |
| 2026-05-05 | $37.18 | $37.51 | 0.89% | 1.17M |
| 2026-05-04 | $38.18 | $36.76 | -3.72% | 1.16M |
| 2026-05-01 | $38.55 | $38.47 | -0.21% | 1.23M |
| 2026-04-30 | $38.73 | $38.71 | -0.05% | 848.7K |
| 2026-04-29 | $39.36 | $38.55 | -2.06% | 959.5K |
| 2026-04-28 | $39.68 | $39.24 | -1.11% | 749.42K |
| 2026-04-27 | $39.45 | $39.65 | 0.51% | 982.33K |
| 2026-04-24 | $39.47 | $39.20 | -0.68% | 612.05K |
| 2026-04-23 | $39.21 | $39.48 | 0.69% | 1.07M |
| 2026-04-22 | $39.38 | $38.98 | -1.02% | 1.54M |
| 2026-04-21 | $38.58 | $38.88 | 0.78% | 1.12M |
| 2026-04-20 | $38.80 | $38.60 | -0.52% | 1.06M |
| 2026-04-17 | $38.99 | $38.95 | -0.10% | 1.07M |
| 2026-04-16 | $37.77 | $38.31 | 1.43% | 902.9K |
| 2026-04-15 | $39.18 | $38.09 | -2.78% | 697.5K |
| 2026-04-14 | $39.57 | $39.18 | -0.99% | 728.08K |
| 2026-04-13 | $38.72 | $39.57 | 2.20% | 1.54M |
| 2026-04-10 | $39.25 | $38.85 | -1.02% | 765.8K |
| 2026-04-09 | $37.80 | $39.10 | 3.44% | 929.6K |
| 2026-04-08 | $38.25 | $37.93 | -0.84% | 1.48M |
| 2026-04-07 | $36.12 | $36.36 | 0.66% | 910.72K |
| 2026-04-06 | $35.95 | $36.26 | 0.86% | 849.22K |
| 2026-04-02 | $35.30 | $35.99 | 1.95% | 647.44K |
| 2026-04-01 | $36.66 | $36.51 | -0.41% | 1.22M |
| 2026-03-31 | $35.51 | $36.13 | 1.75% | 1.09M |