Is Komatsu Ltd. (KMTUF) a Buy, Sell, or Hold?
OTC : KMTUF
Komatsu Ltd.
$40.36 USD
-$0.38 (-0.93%)
- Volume
- 163
- Average Volume
- 10.75K
- Market Capitalization
- $36.37B
- P/E Ratio
- 15.10
- Dividend Yield
- 3.04%
- Price Target
- Year High
- $52.83
- Year Low
- $30.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.11
KMTUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.40 | $40.36 | 5.10% | 1200 |
| 2026-07-16 | $38.38 | $40.74 | 6.15% | 20100 |
| 2026-07-15 | $39.59 | $41.02 | 3.61% | 1514 |
| 2026-07-14 | $39.55 | $41.99 | 6.17% | 2000 |
| 2026-07-13 | $38.60 | $38.63 | 0.08% | 2500 |
| 2026-07-10 | $38.60 | $38.13 | -1.22% | 1708 |
| 2026-07-09 | $38.36 | $38.38 | 0.05% | 52300 |
| 2026-07-08 | $38.69 | $39.64 | 2.46% | 31100 |
| 2026-07-07 | $40.20 | $42.70 | 6.22% | 1000 |
| 2026-07-06 | $40.42 | $41.68 | 3.12% | 2300 |
| 2026-07-02 | $38.80 | $38.25 | -1.42% | 4622 |
| 2026-07-01 | $39.11 | $38.50 | -1.56% | 7500 |
| 2026-06-30 | $37.44 | $39.25 | 4.83% | 8619 |
| 2026-06-29 | $37.91 | $38.65 | 1.95% | 1844 |
| 2026-06-26 | $36.65 | $38.16 | 4.12% | 54541 |
| 2026-06-25 | $37.51 | $39.64 | 5.68% | 3100 |
| 2026-06-24 | $40.18 | $40.82 | 1.59% | 2222 |
| 2026-06-23 | $41.93 | $41.61 | -0.76% | 177.2K |
| 2026-06-22 | $41.00 | $41.92 | 2.24% | 3500 |
| 2026-06-18 | $40.33 | $40.33 | 0.00% | 700 |
| 2026-06-17 | $42.80 | $42.80 | 0.00% | 100 |
| 2026-06-16 | $42.80 | $42.80 | 0.00% | 900 |
| 2026-06-15 | $45.38 | $43.10 | -5.02% | 2600 |
| 2026-06-12 | $40.00 | $42.58 | 6.45% | 20400 |
| 2026-06-11 | $38.90 | $39.30 | 1.03% | 1240 |
| 2026-06-10 | $39.84 | $39.84 | 0.00% | 5535 |
| 2026-06-09 | $40.55 | $41.39 | 2.07% | 800 |
| 2026-06-08 | $42.70 | $40.37 | -5.46% | 11727 |
| 2026-06-05 | $39.92 | $39.92 | 0.00% | 630 |
| 2026-06-04 | $44.53 | $44.52 | -0.02% | 8205 |
| 2026-06-03 | $43.14 | $43.16 | 0.05% | 1700 |
| 2026-06-02 | $43.44 | $41.95 | -3.43% | 1307 |
| 2026-06-01 | $40.45 | $41.68 | 3.04% | 1517 |
| 2026-05-29 | $39.99 | $39.99 | 0.00% | 729 |
| 2026-05-28 | $39.44 | $38.40 | -2.64% | 12300 |
| 2026-05-27 | $38.24 | $42.23 | 10.43% | 1000 |
| 2026-05-26 | $42.42 | $40.91 | -3.56% | 1800 |
| 2026-05-22 | $39.34 | $37.98 | -3.46% | 2145 |
| 2026-05-21 | $37.48 | $39.90 | 6.46% | 130.03K |
| 2026-05-20 | $41.63 | $41.26 | -0.89% | 3100 |
| 2026-05-19 | $40.00 | $42.22 | 5.55% | 639 |
| 2026-05-18 | $41.70 | $40.57 | -2.71% | 746 |
| 2026-05-15 | $42.54 | $43.39 | 2.00% | 8500 |
| 2026-05-14 | $43.11 | $43.02 | -0.21% | 3217 |
| 2026-05-13 | $41.10 | $43.29 | 5.33% | 9621 |
| 2026-05-12 | $43.44 | $42.30 | -2.62% | 2500 |
| 2026-05-11 | $44.81 | $42.57 | -5.00% | 5000 |
| 2026-05-08 | $41.18 | $42.65 | 3.57% | 4233 |
| 2026-05-07 | $43.32 | $43.16 | -0.37% | 3739 |
| 2026-05-06 | $41.61 | $41.62 | 0.02% | 2200 |
| 2026-05-05 | $42.21 | $40.95 | -2.99% | 1000 |
| 2026-05-04 | $43.14 | $42.98 | -0.37% | 3608 |
| 2026-05-01 | $42.98 | $42.83 | -0.35% | 1100 |
| 2026-04-30 | $41.31 | $42.72 | 3.41% | 5516 |
| 2026-04-29 | $44.94 | $41.44 | -7.79% | 2235 |
| 2026-04-28 | $43.76 | $43.76 | 0.00% | 1000 |
| 2026-04-27 | $45.20 | $45.13 | -0.15% | 18200 |
| 2026-04-24 | $41.06 | $42.24 | 2.87% | 2100 |
| 2026-04-23 | $44.80 | $45.43 | 1.41% | 1231 |
| 2026-04-22 | $41.83 | $44.25 | 5.79% | 1103 |
| 2026-04-21 | $42.53 | $42.53 | 0.00% | 1200 |
| 2026-04-20 | $45.37 | $43.00 | -5.22% | 1200 |
| 2026-04-17 | $44.24 | $44.25 | 0.02% | 938 |
| 2026-04-16 | $44.64 | $43.86 | -1.75% | 13300 |
| 2026-04-15 | $46.42 | $45.55 | -1.87% | 6200 |
| 2026-04-14 | $45.80 | $45.80 | 0.00% | 812 |
| 2026-04-13 | $43.65 | $41.76 | -4.33% | 5100 |
| 2026-04-10 | $45.12 | $45.12 | 0.00% | 800 |
| 2026-04-09 | $41.64 | $44.37 | 6.56% | 2300 |
| 2026-04-08 | $42.02 | $44.26 | 5.33% | 3232 |
| 2026-04-07 | $41.00 | $38.00 | -7.32% | 3209 |
| 2026-04-06 | $38.89 | $41.46 | 6.61% | 51116 |
| 2026-04-02 | $38.35 | $40.68 | 6.08% | 2800 |
| 2026-04-01 | $39.88 | $41.19 | 3.28% | 41018 |
| 2026-03-31 | $36.91 | $40.35 | 9.32% | 201.3K |
| 2026-03-30 | $36.63 | $36.52 | -0.30% | 1600 |
| 2026-03-27 | $39.20 | $40.08 | 2.24% | 2722 |
| 2026-03-26 | $41.34 | $38.88 | -5.95% | 2600 |
| 2026-03-25 | $41.69 | $41.60 | -0.22% | 13200 |
| 2026-03-24 | $40.66 | $40.71 | 0.12% | 1900 |
| 2026-03-23 | $39.04 | $39.04 | 0.00% | 1209 |
| 2026-03-20 | $38.69 | $38.97 | 0.72% | 1244 |
| 2026-03-19 | $38.00 | $38.70 | 1.84% | 2700 |
| 2026-03-18 | $41.93 | $41.93 | 0.00% | 310 |
| 2026-03-17 | $41.45 | $41.93 | 1.16% | 4833 |
| 2026-03-16 | $44.59 | $42.38 | -4.96% | 1344 |
| 2026-03-13 | $45.72 | $45.53 | -0.42% | 2200 |
| 2026-03-12 | $44.21 | $44.19 | -0.05% | 6400 |
| 2026-03-11 | $47.15 | $44.50 | -5.62% | 1300 |
| 2026-03-10 | $46.46 | $46.36 | -0.22% | 16121 |