Is First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) a Buy, Sell, or Hold?
NASDAQ : KNGZ
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$40.5847 USD
-$0.2 (-0.49%)
- Volume
- 3.35K
- Average Volume
- 4.74K
- Market Capitalization
- $61.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.03
- Year Low
- $33.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KNGZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.66 | $40.58 | -0.20% | 3400 |
| 2026-07-16 | $40.58 | $40.79 | 0.52% | 1439 |
| 2026-07-15 | $40.39 | $40.45 | 0.15% | 1000 |
| 2026-07-14 | $40.75 | $40.51 | -0.59% | 19500 |
| 2026-07-13 | $41.00 | $40.96 | -0.10% | 3147 |
| 2026-07-10 | $41.11 | $41.09 | -0.05% | 7145 |
| 2026-07-09 | $40.83 | $40.90 | 0.17% | 1700 |
| 2026-07-08 | $40.53 | $40.44 | -0.22% | 3012 |
| 2026-07-07 | $40.87 | $40.77 | -0.24% | 2100 |
| 2026-07-06 | $40.57 | $40.63 | 0.15% | 4258 |
| 2026-07-02 | $40.57 | $40.36 | -0.52% | 2500 |
| 2026-07-01 | $40.12 | $40.20 | 0.20% | 14377 |
| 2026-06-30 | $40.25 | $40.07 | -0.45% | 1929 |
| 2026-06-29 | $40.36 | $40.16 | -0.50% | 5100 |
| 2026-06-26 | $40.22 | $40.05 | -0.42% | 4100 |
| 2026-06-25 | $40.31 | $40.31 | 0.00% | 1000 |
| 2026-06-24 | $40.19 | $40.31 | 0.30% | 4200 |
| 2026-06-23 | $40.34 | $40.40 | 0.15% | 2389 |
| 2026-06-22 | $40.64 | $40.68 | 0.10% | 6459 |
| 2026-06-18 | $40.72 | $40.56 | -0.39% | 1012 |
| 2026-06-17 | $41.22 | $40.46 | -1.84% | 6400 |
| 2026-06-16 | $41.59 | $41.25 | -0.82% | 3700 |
| 2026-06-15 | $41.88 | $41.44 | -1.05% | 5149 |
| 2026-06-12 | $41.24 | $41.43 | 0.46% | 23400 |
| 2026-06-11 | $40.48 | $41.00 | 1.28% | 702 |
| 2026-06-10 | $40.61 | $40.41 | -0.49% | 3906 |
| 2026-06-09 | $40.59 | $40.82 | 0.57% | 5733 |
| 2026-06-08 | $41.08 | $40.86 | -0.54% | 3400 |
| 2026-06-05 | $41.29 | $40.91 | -0.92% | 4700 |
| 2026-06-04 | $41.54 | $41.71 | 0.41% | 10600 |
| 2026-06-03 | $41.75 | $41.60 | -0.36% | 1592 |
| 2026-06-02 | $42.01 | $42.03 | 0.05% | 4000 |
| 2026-06-01 | $41.26 | $41.47 | 0.51% | 4528 |
| 2026-05-29 | $41.08 | $41.30 | 0.54% | 1500 |
| 2026-05-28 | $40.56 | $40.77 | 0.52% | 3026 |
| 2026-05-27 | $40.44 | $40.53 | 0.22% | 1800 |
| 2026-05-26 | $40.64 | $40.63 | -0.02% | 17653 |
| 2026-05-22 | $39.86 | $40.45 | 1.48% | 7500 |
| 2026-05-21 | $39.52 | $39.55 | 0.08% | 400 |
| 2026-05-20 | $38.92 | $39.15 | 0.59% | 1001 |
| 2026-05-19 | $38.73 | $38.87 | 0.36% | 2948 |
| 2026-05-18 | $38.78 | $38.99 | 0.54% | 9815 |
| 2026-05-15 | $38.90 | $38.69 | -0.54% | 3100 |
| 2026-05-14 | $39.29 | $39.03 | -0.66% | 1203 |
| 2026-05-13 | $38.93 | $39.00 | 0.18% | 7164 |
| 2026-05-12 | $38.93 | $39.12 | 0.49% | 23033 |
| 2026-05-11 | $39.70 | $39.44 | -0.65% | 1800 |
| 2026-05-08 | $39.27 | $39.46 | 0.48% | 3500 |
| 2026-05-07 | $39.35 | $39.26 | -0.23% | 6641 |
| 2026-05-06 | $39.23 | $39.35 | 0.31% | 1636 |
| 2026-05-05 | $38.66 | $38.91 | 0.65% | 3000 |
| 2026-05-04 | $38.95 | $38.51 | -1.13% | 10136 |
| 2026-05-01 | $41.43 | $38.92 | -6.06% | 8446 |
| 2026-04-30 | $38.53 | $39.07 | 1.40% | 3044 |
| 2026-04-29 | $38.07 | $38.13 | 0.16% | 649 |
| 2026-04-28 | $38.04 | $38.03 | -0.03% | 3265 |
| 2026-04-27 | $38.66 | $38.26 | -1.03% | 4944 |
| 2026-04-24 | $38.64 | $38.39 | -0.65% | 2440 |
| 2026-04-23 | $38.65 | $38.71 | 0.16% | 4743 |
| 2026-04-22 | $38.45 | $38.19 | -0.68% | 2270 |
| 2026-04-21 | $38.63 | $38.33 | -0.78% | 3621 |
| 2026-04-20 | $38.29 | $38.31 | 0.05% | 3109 |
| 2026-04-17 | $37.91 | $38.12 | 0.55% | 4900 |
| 2026-04-16 | $37.27 | $37.63 | 0.97% | 10238 |
| 2026-04-15 | $37.21 | $37.15 | -0.16% | 11500 |
| 2026-04-14 | $36.93 | $37.12 | 0.51% | 2910 |
| 2026-04-13 | $36.51 | $37.01 | 1.37% | 2823 |
| 2026-04-10 | $36.84 | $36.61 | -0.62% | 4411 |
| 2026-04-09 | $36.73 | $36.97 | 0.65% | 8400 |
| 2026-04-08 | $36.85 | $36.87 | 0.05% | 5400 |
| 2026-04-07 | $36.17 | $36.14 | -0.08% | 51000 |
| 2026-04-06 | $36.12 | $36.21 | 0.25% | 1002 |
| 2026-04-02 | $35.82 | $36.14 | 0.89% | 1100 |
| 2026-04-01 | $36.14 | $36.02 | -0.33% | 3500 |
| 2026-03-31 | $35.80 | $36.02 | 0.61% | 2100 |
| 2026-03-30 | $35.70 | $35.34 | -1.01% | 2810 |
| 2026-03-27 | $35.73 | $35.46 | -0.76% | 4139 |
| 2026-03-26 | $35.82 | $35.92 | 0.28% | 6100 |
| 2026-03-25 | $36.40 | $36.29 | -0.30% | 9980 |
| 2026-03-24 | $35.47 | $36.00 | 1.49% | 7800 |
| 2026-03-23 | $35.86 | $35.75 | -0.31% | 5334 |
| 2026-03-20 | $35.56 | $35.33 | -0.65% | 4217 |
| 2026-03-19 | $35.65 | $35.69 | 0.11% | 2815 |
| 2026-03-18 | $36.03 | $35.63 | -1.11% | 2700 |
| 2026-03-17 | $36.35 | $36.24 | -0.30% | 3100 |
| 2026-03-16 | $36.32 | $36.21 | -0.30% | 1900 |
| 2026-03-13 | $36.41 | $35.95 | -1.26% | 6300 |
| 2026-03-12 | $36.38 | $36.03 | -0.96% | 3800 |
| 2026-03-11 | $36.76 | $36.58 | -0.49% | 2943 |
| 2026-03-10 | $37.02 | $36.70 | -0.86% | 4235 |