Loading live market data…

K92 Mining Inc.

TSX:KNT.TO

$21.58 CAD

$0.26 (1.22%)

Volume
515.67K
Average Volume
672.11K
Market Capitalization
$5.29B
P/E Ratio
11.91
Dividend Yield
0.00%
Price Target
$
Year High
$33.45
Year Low
$14.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.99 $21.58 -1.86% 515.67K
2026-07-13 $21.68 $21.32 -1.66% 645.32K
2026-07-10 $22.25 $22.12 -0.58% 275.7K
2026-07-09 $22.25 $22.45 0.90% 447.9K
2026-07-08 $21.62 $21.78 0.74% 463.7K
2026-07-07 $22.89 $21.96 -4.06% 1.03M
2026-07-06 $23.38 $23.02 -1.54% 629.02K
2026-07-03 $24.00 $24.22 0.92% 208.81K
2026-07-02 $22.86 $23.52 2.89% 627.8K
2026-06-30 $22.30 $22.26 -0.18% 958.71K
2026-06-29 $22.02 $22.30 1.27% 470.6K
2026-06-26 $21.98 $22.25 1.23% 607.4K
2026-06-25 $22.10 $21.90 -0.90% 876.6K
2026-06-24 $21.30 $21.68 1.78% 900.1K
2026-06-23 $22.50 $22.27 -1.02% 565K
2026-06-22 $23.65 $23.57 -0.34% 666.7K
2026-06-19 $22.90 $23.45 2.40% 1.06M
2026-06-18 $23.39 $23.20 -0.81% 669.5K
2026-06-17 $24.01 $23.43 -2.42% 1.11M
2026-06-16 $24.14 $24.09 -0.21% 785.5K
2026-06-15 $24.21 $23.86 -1.45% 729.7K
2026-06-12 $22.64 $22.65 0.04% 1.04M
2026-06-11 $21.30 $22.35 4.93% 1.15M
2026-06-10 $21.22 $21.24 0.09% 994.4K
2026-06-09 $22.90 $22.02 -3.84% 699.04K
2026-06-08 $22.25 $22.80 2.47% 554.2K
2026-06-05 $24.17 $22.11 -8.52% 712.9K
2026-06-04 $24.06 $23.87 -0.79% 351.4K
2026-06-03 $23.99 $23.48 -2.13% 431K
2026-06-02 $25.09 $24.44 -2.59% 534.81K
2026-06-01 $25.04 $24.66 -1.52% 577.92K
2026-05-29 $24.05 $25.78 7.19% 1.18M
2026-05-28 $23.47 $23.96 2.09% 1.5M
2026-05-27 $24.62 $23.74 -3.57% 525.7K
2026-05-26 $24.94 $25.30 1.44% 324.41K
2026-05-25 $24.87 $25.39 2.09% 160.1K
2026-05-22 $24.35 $24.37 0.08% 387.63K
2026-05-21 $24.11 $24.37 1.08% 581.6K
2026-05-20 $24.99 $24.62 -1.48% 742.52K
2026-05-19 $25.64 $24.69 -3.71% 773.6K
2026-05-15 $26.34 $25.98 -1.37% 762.6K
2026-05-14 $28.23 $27.42 -2.87% 522.53K
2026-05-13 $28.33 $28.15 -0.64% 460K
2026-05-12 $27.08 $28.38 4.80% 973.8K
2026-05-11 $26.82 $27.52 2.61% 1.01M
2026-05-08 $25.67 $26.60 3.62% 617.9K
2026-05-07 $26.51 $25.16 -5.09% 927.15K
2026-05-06 $25.36 $25.85 1.93% 559.4K
2026-05-05 $24.33 $24.16 -0.70% 406.1K
2026-05-04 $24.32 $23.95 -1.52% 472.9K
2026-05-01 $24.76 $24.53 -0.93% 393.53K
2026-04-30 $25.30 $24.96 -1.34% 718.6K
2026-04-29 $24.17 $24.50 1.37% 864.81K
2026-04-28 $24.88 $24.57 -1.25% 505.82K
2026-04-27 $26.07 $25.54 -2.03% 319.32K
2026-04-24 $26.40 $26.09 -1.17% 426.51K
2026-04-23 $26.52 $26.21 -1.17% 745.8K
2026-04-22 $26.34 $26.78 1.67% 453.3K
2026-04-21 $26.73 $25.92 -3.03% 1.36M
2026-04-20 $27.15 $26.89 -0.96% 316.4K
2026-04-17 $26.61 $27.58 3.65% 695K
2026-04-16 $26.13 $26.15 0.08% 371.72K
2026-04-15 $26.45 $26.07 -1.44% 612K
2026-04-14 $26.19 $26.68 1.87% 789.53K
2026-04-13 $24.79 $25.89 4.44% 753.4K
2026-04-10 $25.23 $24.91 -1.27% 510.7K
2026-04-09 $25.48 $24.87 -2.39% 827.1K
2026-04-08 $25.67 $25.14 -2.06% 978.8K
2026-04-07 $24.24 $24.36 0.50% 800K
2026-04-06 $24.53 $24.19 -1.39% 419.31K
2026-04-02 $23.24 $24.58 5.77% 845.01K
2026-04-01 $24.29 $24.75 1.89% 859.84K
2026-03-31 $22.85 $23.61 3.33% 948.91K
2026-03-30 $22.46 $22.32 -0.62% 425.2K
2026-03-27 $21.34 $22.25 4.26% 954.6K
2026-03-26 $22.25 $21.31 -4.22% 824.22K
2026-03-25 $23.50 $23.17 -1.40% 1.26M
2026-03-24 $21.39 $22.26 4.07% 1.05M
2026-03-23 $20.55 $21.72 5.69% 2.23M
2026-03-20 $21.30 $20.45 -3.99% 5.85M
2026-03-19 $20.27 $21.12 4.19% 1.66M
2026-03-18 $23.23 $22.15 -4.65% 1.31M
2026-03-17 $24.62 $24.06 -2.27% 882.04K
2026-03-16 $24.09 $24.35 1.08% 1.5M
2026-03-13 $25.65 $24.36 -5.03% 1.4M
2026-03-12 $27.00 $26.12 -3.26% 1.06M
2026-03-11 $27.47 $27.00 -1.71% 818K
2026-03-10 $28.74 $27.66 -3.76% 914.92K
2026-03-09 $27.51 $28.31 2.91% 738K
2026-03-06 $27.92 $28.44 1.86% 681.92K