Is Kinetik Holdings Inc. (KNTK) a Buy, Sell, or Hold?
NYSE : KNTK
Kinetik Holdings Inc.
$50.28 USD
$0.41 (0.82%)
- Volume
- 819.59K
- Average Volume
- 1.04M
- Market Capitalization
- $3.7B
- P/E Ratio
- 20.36
- Dividend Yield
- 6.32%
- Price Target
- $51.00
- Year High
- $51.51
- Year Low
- $31.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.59
KNTK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.40 | $50.28 | -0.24% | 819.63K |
| 2026-07-16 | $48.71 | $49.87 | 2.38% | 1.18M |
| 2026-07-15 | $50.55 | $48.75 | -3.56% | 783.26K |
| 2026-07-14 | $51.10 | $50.55 | -1.08% | 693.83K |
| 2026-07-13 | $48.92 | $50.53 | 3.29% | 960.9K |
| 2026-07-10 | $48.30 | $48.32 | 0.04% | 495.1K |
| 2026-07-09 | $48.80 | $48.28 | -1.07% | 612.02K |
| 2026-07-08 | $49.84 | $48.92 | -1.85% | 682.32K |
| 2026-07-07 | $47.79 | $49.12 | 2.78% | 876.15K |
| 2026-07-06 | $47.45 | $47.45 | 0.00% | 512.24K |
| 2026-07-02 | $47.98 | $47.75 | -0.48% | 678.52K |
| 2026-07-01 | $48.32 | $47.60 | -1.49% | 957.74K |
| 2026-06-30 | $49.52 | $48.34 | -2.38% | 890.44K |
| 2026-06-29 | $49.81 | $49.42 | -0.78% | 814K |
| 2026-06-26 | $48.12 | $49.75 | 3.39% | 3.84M |
| 2026-06-25 | $48.31 | $48.02 | -0.60% | 1.33M |
| 2026-06-24 | $47.61 | $48.15 | 1.13% | 1.05M |
| 2026-06-23 | $46.95 | $48.51 | 3.32% | 1.16M |
| 2026-06-22 | $46.74 | $47.01 | 0.58% | 1.14M |
| 2026-06-18 | $45.23 | $46.53 | 2.87% | 2.79M |
| 2026-06-17 | $45.50 | $45.73 | 0.51% | 1.01M |
| 2026-06-16 | $45.13 | $45.40 | 0.60% | 957.2K |
| 2026-06-15 | $45.99 | $45.72 | -0.59% | 1.18M |
| 2026-06-12 | $46.82 | $47.44 | 1.32% | 1M |
| 2026-06-11 | $48.05 | $47.20 | -1.77% | 675.86K |
| 2026-06-10 | $46.09 | $47.62 | 3.32% | 947.56K |
| 2026-06-09 | $45.25 | $45.55 | 0.66% | 1.15M |
| 2026-06-08 | $45.54 | $45.66 | 0.26% | 823.64K |
| 2026-06-05 | $45.81 | $45.19 | -1.35% | 778.35K |
| 2026-06-04 | $45.32 | $45.78 | 1.02% | 820K |
| 2026-06-03 | $45.44 | $45.99 | 1.21% | 1.17M |
| 2026-06-02 | $45.53 | $45.55 | 0.04% | 690.85K |
| 2026-06-01 | $45.95 | $45.53 | -0.91% | 590.45K |
| 2026-05-29 | $46.36 | $45.95 | -0.88% | 1.09M |
| 2026-05-28 | $47.29 | $46.64 | -1.37% | 745.83K |
| 2026-05-27 | $48.09 | $47.40 | -1.43% | 818.53K |
| 2026-05-26 | $50.12 | $49.06 | -2.11% | 741.3K |
| 2026-05-22 | $50.00 | $50.53 | 1.06% | 849.93K |
| 2026-05-21 | $50.56 | $50.14 | -0.83% | 851K |
| 2026-05-20 | $50.42 | $50.20 | -0.44% | 899.23K |
| 2026-05-19 | $50.58 | $50.80 | 0.43% | 819.8K |
| 2026-05-18 | $50.46 | $50.59 | 0.26% | 1.02M |
| 2026-05-15 | $50.87 | $51.27 | 0.79% | 1.01M |
| 2026-05-14 | $50.00 | $50.94 | 1.88% | 773.38K |
| 2026-05-13 | $49.00 | $49.75 | 1.53% | 970.23K |
| 2026-05-12 | $48.81 | $48.90 | 0.18% | 1.03M |
| 2026-05-11 | $47.54 | $48.04 | 1.05% | 1.08M |
| 2026-05-08 | $48.36 | $47.54 | -1.70% | 1.3M |
| 2026-05-07 | $45.82 | $48.50 | 5.85% | 1.77M |
| 2026-05-06 | $49.00 | $48.22 | -1.59% | 1.42M |
| 2026-05-05 | $50.41 | $50.45 | 0.08% | 1.12M |
| 2026-05-04 | $49.42 | $50.69 | 2.57% | 1.82M |
| 2026-05-01 | $49.34 | $49.39 | 0.10% | 1.63M |
| 2026-04-30 | $48.80 | $50.54 | 3.57% | 1.49M |
| 2026-04-29 | $49.35 | $49.63 | 0.57% | 862.09K |
| 2026-04-28 | $48.14 | $48.87 | 1.52% | 1.22M |
| 2026-04-27 | $47.60 | $47.70 | 0.21% | 739.3K |
| 2026-04-24 | $47.23 | $47.47 | 0.51% | 562.8K |
| 2026-04-23 | $48.55 | $48.12 | -0.89% | 837.33K |
| 2026-04-22 | $47.68 | $48.04 | 0.76% | 1.54M |
| 2026-04-21 | $46.59 | $46.88 | 0.62% | 1.1M |
| 2026-04-20 | $46.70 | $46.52 | -0.39% | 583.6K |
| 2026-04-17 | $46.56 | $46.67 | 0.24% | 987.2K |
| 2026-04-16 | $47.46 | $47.38 | -0.17% | 466.5K |
| 2026-04-15 | $47.49 | $46.79 | -1.47% | 457.85K |
| 2026-04-14 | $47.30 | $47.02 | -0.59% | 908.52K |
| 2026-04-13 | $47.79 | $47.21 | -1.21% | 978.9K |
| 2026-04-10 | $45.66 | $47.29 | 3.57% | 1.49M |
| 2026-04-09 | $45.50 | $45.76 | 0.57% | 1.39M |
| 2026-04-08 | $45.12 | $45.60 | 1.06% | 1.25M |
| 2026-04-07 | $46.34 | $47.15 | 1.75% | 1.07M |
| 2026-04-06 | $46.15 | $46.73 | 1.26% | 841.44K |
| 2026-04-02 | $47.15 | $46.66 | -1.04% | 1.39M |
| 2026-04-01 | $46.74 | $45.81 | -1.99% | 2.52M |
| 2026-03-31 | $48.32 | $48.41 | 0.19% | 1.25M |
| 2026-03-30 | $49.37 | $48.60 | -1.56% | 820.6K |
| 2026-03-27 | $48.62 | $48.58 | -0.08% | 890.3K |
| 2026-03-26 | $47.72 | $48.64 | 1.93% | 984.33K |
| 2026-03-25 | $47.44 | $47.21 | -0.48% | 885K |
| 2026-03-24 | $46.26 | $46.77 | 1.10% | 797.14K |
| 2026-03-23 | $45.34 | $45.81 | 1.04% | 765.06K |
| 2026-03-20 | $47.08 | $45.88 | -2.55% | 1.75M |
| 2026-03-19 | $46.21 | $46.61 | 0.87% | 772.2K |
| 2026-03-18 | $45.54 | $45.77 | 0.51% | 1.14M |
| 2026-03-17 | $45.30 | $45.40 | 0.22% | 728.75K |
| 2026-03-16 | $44.37 | $44.63 | 0.59% | 1.1M |
| 2026-03-13 | $45.30 | $44.84 | -1.02% | 1.12M |
| 2026-03-12 | $46.19 | $45.14 | -2.27% | 672.98K |
| 2026-03-11 | $45.38 | $46.14 | 1.67% | 856.9K |
| 2026-03-10 | $45.20 | $45.21 | 0.02% | 1.59M |