Is K92 Mining Inc. (KNTNF) a Buy, Sell, or Hold?
OTC : KNTNF
K92 Mining Inc. — Stock Chart
$15.94 USD
$0.65 (4.28%)
- Volume
- 3.65K
- Average Volume
- 77.03K
- Market Capitalization
- $3.91B
- P/E Ratio
- 12.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.87
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.87
KNTNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $15.77 | $15.94 | 1.08% | 32797 |
| 2026-07-21 | $15.00 | $15.29 | 1.93% | 67003 |
| 2026-07-20 | $14.70 | $14.72 | 0.14% | 60025 |
| 2026-07-17 | $14.49 | $14.71 | 1.52% | 86917 |
| 2026-07-16 | $14.92 | $14.38 | -3.62% | 110.94K |
| 2026-07-15 | $15.25 | $15.17 | -0.52% | 29600 |
| 2026-07-14 | $15.32 | $15.30 | -0.13% | 88700 |
| 2026-07-13 | $15.64 | $15.01 | -4.03% | 67411 |
| 2026-07-10 | $15.77 | $15.64 | -0.82% | 42800 |
| 2026-07-09 | $15.55 | $15.85 | 1.93% | 47926 |
| 2026-07-08 | $15.01 | $15.37 | 2.40% | 52317 |
| 2026-07-07 | $16.22 | $15.34 | -5.43% | 65039 |
| 2026-07-06 | $16.65 | $16.22 | -2.58% | 29000 |
| 2026-07-02 | $15.89 | $16.57 | 4.28% | 94529 |
| 2026-07-01 | $15.78 | $15.62 | -1.01% | 42100 |
| 2026-06-30 | $15.75 | $15.69 | -0.38% | 26800 |
| 2026-06-29 | $15.50 | $15.75 | 1.61% | 55900 |
| 2026-06-26 | $15.60 | $15.69 | 0.58% | 62000 |
| 2026-06-25 | $15.09 | $15.42 | 2.19% | 25593 |
| 2026-06-24 | $15.60 | $15.26 | -2.18% | 67235 |
| 2026-06-23 | $16.10 | $15.70 | -2.48% | 53148 |
| 2026-06-22 | $15.82 | $16.62 | 5.06% | 87200 |
| 2026-06-18 | $16.57 | $16.40 | -1.03% | 28400 |
| 2026-06-17 | $17.18 | $17.22 | 0.23% | 169.71K |
| 2026-06-16 | $17.25 | $17.23 | -0.12% | 116.5K |
| 2026-06-15 | $17.06 | $17.02 | -0.23% | 41300 |
| 2026-06-12 | $16.36 | $16.20 | -0.98% | 32211 |
| 2026-06-11 | $14.82 | $16.07 | 8.43% | 82700 |
| 2026-06-10 | $15.67 | $15.22 | -2.87% | 60100 |
| 2026-06-09 | $16.27 | $15.79 | -2.95% | 122.9K |
| 2026-06-08 | $15.84 | $16.31 | 2.97% | 32344 |
| 2026-06-05 | $16.87 | $15.82 | -6.22% | 195.4K |
| 2026-06-04 | $17.42 | $17.24 | -1.03% | 68300 |
| 2026-06-03 | $17.48 | $16.90 | -3.32% | 76446 |
| 2026-06-02 | $18.00 | $17.56 | -2.44% | 31700 |
| 2026-06-01 | $18.30 | $17.81 | -2.68% | 52144 |
| 2026-05-29 | $17.28 | $18.70 | 8.22% | 172.8K |
| 2026-05-28 | $17.00 | $17.42 | 2.47% | 161.2K |
| 2026-05-27 | $18.16 | $17.14 | -5.62% | 55200 |
| 2026-05-26 | $18.49 | $18.25 | -1.30% | 46314 |
| 2026-05-22 | $17.73 | $17.63 | -0.56% | 32900 |
| 2026-05-21 | $17.63 | $17.79 | 0.91% | 16500 |
| 2026-05-20 | $17.97 | $17.89 | -0.45% | 32100 |
| 2026-05-19 | $18.26 | $17.92 | -1.86% | 77609 |
| 2026-05-18 | $18.79 | $18.97 | 0.96% | 15507 |
| 2026-05-15 | $19.14 | $18.91 | -1.20% | 106.83K |
| 2026-05-14 | $20.01 | $20.00 | -0.05% | 52700 |
| 2026-05-13 | $20.31 | $20.52 | 1.03% | 92400 |
| 2026-05-12 | $19.76 | $20.71 | 4.81% | 66625 |
| 2026-05-11 | $19.70 | $20.12 | 2.13% | 110.6K |
| 2026-05-08 | $19.25 | $19.44 | 0.99% | 117.42K |
| 2026-05-07 | $19.06 | $18.46 | -3.15% | 446K |
| 2026-05-06 | $18.00 | $18.86 | 4.78% | 51845 |
| 2026-05-05 | $17.60 | $17.73 | 0.74% | 42933 |
| 2026-05-04 | $17.90 | $17.60 | -1.68% | 42916 |
| 2026-05-01 | $18.90 | $18.04 | -4.55% | 48700 |
| 2026-04-30 | $18.10 | $18.37 | 1.49% | 141.3K |
| 2026-04-29 | $17.64 | $17.91 | 1.53% | 165.8K |
| 2026-04-28 | $18.21 | $17.89 | -1.76% | 50000 |
| 2026-04-27 | $19.56 | $18.72 | -4.29% | 46200 |
| 2026-04-24 | $19.30 | $19.10 | -1.04% | 38100 |
| 2026-04-23 | $19.55 | $19.16 | -1.99% | 99131 |
| 2026-04-22 | $19.72 | $19.58 | -0.71% | 84512 |
| 2026-04-21 | $19.55 | $18.93 | -3.17% | 43300 |
| 2026-04-20 | $19.82 | $19.68 | -0.71% | 26200 |
| 2026-04-17 | $19.66 | $20.17 | 2.59% | 446.44K |
| 2026-04-16 | $18.92 | $19.14 | 1.16% | 39323 |
| 2026-04-15 | $19.99 | $19.03 | -4.80% | 109.51K |
| 2026-04-14 | $19.03 | $19.33 | 1.58% | 148.44K |
| 2026-04-13 | $17.68 | $18.81 | 6.39% | 77944 |
| 2026-04-10 | $18.30 | $17.99 | -1.69% | 73134 |
| 2026-04-09 | $18.46 | $18.01 | -2.44% | 195.3K |
| 2026-04-08 | $17.96 | $18.17 | 1.17% | 146.1K |
| 2026-04-07 | $17.20 | $17.47 | 1.57% | 220.8K |
| 2026-04-06 | $16.75 | $17.37 | 3.70% | 197.9K |
| 2026-04-02 | $17.00 | $17.60 | 3.53% | 74300 |
| 2026-04-01 | $17.40 | $17.80 | 2.30% | 132.51K |
| 2026-03-31 | $16.50 | $16.94 | 2.67% | 96300 |
| 2026-03-30 | $16.08 | $16.03 | -0.31% | 51400 |
| 2026-03-27 | $15.00 | $16.00 | 6.67% | 67300 |
| 2026-03-26 | $16.88 | $15.40 | -8.77% | 171.33K |
| 2026-03-25 | $17.45 | $16.75 | -4.01% | 220.12K |
| 2026-03-24 | $15.91 | $16.19 | 1.76% | 207.14K |
| 2026-03-23 | $14.75 | $15.76 | 6.85% | 223.74K |
| 2026-03-20 | $15.35 | $14.87 | -3.13% | 222.53K |
| 2026-03-19 | $13.91 | $15.40 | 10.71% | 451.25K |
| 2026-03-18 | $17.15 | $16.14 | -5.89% | 325.3K |
| 2026-03-17 | $17.10 | $17.57 | 2.75% | 161.22K |
| 2026-03-16 | $15.96 | $17.78 | 11.40% | 223.74K |
| 2026-03-13 | $19.00 | $17.77 | -6.47% | 267.43K |