Loading live market data…

The Coca-Cola Company

NYSE:KO

$82.45 USD

-$0.63 (-0.76%)

Volume
11.4M
Average Volume
16.87M
Market Capitalization
$354.74B
P/E Ratio
25.85
Dividend Yield
2.52%
Price Target
$87.00
Year High
$85.68
Year Low
$65.35
Day High
—
Day Low
—
Payout Ratio
$0.80
Current Ratio
$1.36
Date Opening Price Closing Price %Chg Volume
2026-07-15 $82.93 $82.45 -0.58% 18.18M
2026-07-14 $84.17 $83.08 -1.29% 13.78M
2026-07-13 $83.90 $84.25 0.42% 12.09M
2026-07-10 $82.73 $83.49 0.92% 10.69M
2026-07-09 $82.09 $82.63 0.66% 15.78M
2026-07-08 $84.17 $83.40 -0.91% 14.16M
2026-07-07 $84.60 $84.05 -0.65% 17.84M
2026-07-06 $84.10 $82.96 -1.36% 18.99M
2026-07-02 $81.63 $84.14 3.07% 18.32M
2026-07-01 $81.70 $81.29 -0.50% 21.73M
2026-06-30 $82.50 $81.27 -1.49% 16.42M
2026-06-29 $82.83 $82.65 -0.22% 15.02M
2026-06-26 $80.96 $82.63 2.06% 53.36M
2026-06-25 $80.53 $80.42 -0.14% 16.03M
2026-06-24 $80.89 $80.60 -0.36% 20.63M
2026-06-23 $81.33 $80.31 -1.25% 16.85M
2026-06-22 $79.25 $79.53 0.35% 21.21M
2026-06-18 $79.87 $79.39 -0.60% 46.86M
2026-06-17 $79.95 $79.93 -0.03% 17.06M
2026-06-16 $81.15 $80.28 -1.07% 17.57M
2026-06-15 $81.08 $80.91 -0.21% 20.06M
2026-06-12 $82.71 $82.62 -0.11% 11.76M
2026-06-11 $83.92 $82.53 -1.66% 14.26M
2026-06-10 $82.68 $83.59 1.10% 20.88M
2026-06-09 $79.55 $81.34 2.25% 20.59M
2026-06-08 $79.31 $79.54 0.29% 12.83M
2026-06-05 $77.51 $79.48 2.54% 25.71M
2026-06-04 $79.78 $76.82 -3.71% 19.36M
2026-06-03 $78.29 $78.76 0.60% 14.96M
2026-06-02 $78.88 $78.41 -0.60% 12.53M
2026-06-01 $78.58 $78.64 0.08% 12.78M
2026-05-29 $80.04 $79.01 -1.29% 32.48M
2026-05-28 $81.32 $80.41 -1.12% 14.69M
2026-05-27 $81.10 $81.62 0.64% 13.21M
2026-05-26 $80.84 $80.46 -0.47% 13.01M
2026-05-22 $81.18 $81.48 0.37% 8.24M
2026-05-21 $81.79 $81.17 -0.76% 15.71M
2026-05-20 $82.17 $81.55 -0.75% 17M
2026-05-19 $81.41 $81.92 0.63% 16.6M
2026-05-18 $80.87 $81.20 0.41% 12.38M
2026-05-15 $81.36 $80.82 -0.66% 17.53M
2026-05-14 $80.73 $80.45 -0.35% 10.64M
2026-05-13 $79.86 $80.26 0.50% 12.36M
2026-05-12 $79.00 $80.03 1.30% 19.88M
2026-05-11 $78.16 $78.66 0.64% 10.97M
2026-05-08 $78.57 $78.42 -0.19% 12.45M
2026-05-07 $78.79 $78.43 -0.46% 16.53M
2026-05-06 $78.78 $79.17 0.50% 14.06M
2026-05-05 $78.19 $78.48 0.37% 11.64M
2026-05-04 $78.06 $78.19 0.17% 12.67M
2026-05-01 $79.29 $78.58 -0.90% 12.61M
2026-04-30 $78.80 $78.76 -0.05% 15.14M
2026-04-29 $78.37 $78.87 0.64% 18.29M
2026-04-28 $79.52 $78.35 -1.47% 30.71M
2026-04-27 $76.71 $75.44 -1.66% 15.81M
2026-04-24 $76.71 $76.63 -0.10% 12.01M
2026-04-23 $75.44 $76.28 1.11% 12.06M
2026-04-22 $74.90 $74.63 -0.36% 9.35M
2026-04-21 $75.47 $74.70 -1.02% 11.81M
2026-04-20 $75.82 $75.48 -0.45% 10.14M
2026-04-17 $74.95 $75.74 1.05% 15.03M
2026-04-16 $75.03 $75.18 0.20% 11.5M
2026-04-15 $75.74 $75.31 -0.57% 16.21M
2026-04-14 $75.97 $75.90 -0.09% 12.4M
2026-04-13 $77.32 $76.41 -1.18% 12.7M
2026-04-10 $77.98 $77.47 -0.65% 11.08M
2026-04-09 $76.65 $78.18 2.00% 14.31M
2026-04-08 $75.81 $77.29 1.95% 12.33M
2026-04-07 $77.20 $75.91 -1.67% 12.77M
2026-04-06 $76.64 $77.22 0.76% 8.26M
2026-04-02 $76.58 $76.72 0.18% 14.57M
2026-04-01 $76.15 $76.08 -0.09% 15.83M
2026-03-31 $76.53 $76.05 -0.63% 18.3M
2026-03-30 $75.93 $76.27 0.45% 18.5M
2026-03-27 $74.82 $75.71 1.19% 17.46M
2026-03-26 $75.19 $74.69 -0.66% 11.2M
2026-03-25 $74.59 $75.25 0.88% 14.79M
2026-03-24 $74.86 $74.67 -0.25% 15.65M
2026-03-23 $75.34 $75.11 -0.31% 15.05M
2026-03-20 $75.57 $74.75 -1.09% 33.3M
2026-03-19 $76.00 $75.55 -0.59% 13.02M
2026-03-18 $77.08 $75.97 -1.44% 13.13M
2026-03-17 $78.00 $77.58 -0.54% 14.9M
2026-03-16 $78.00 $77.82 -0.23% 11.76M
2026-03-13 $77.47 $77.34 -0.17% 11.97M
2026-03-12 $77.42 $77.61 0.25% 16.84M
2026-03-11 $77.71 $77.63 -0.10% 11.55M
2026-03-10 $77.47 $77.88 0.53% 17.24M
2026-03-09 $76.62 $77.80 1.54% 18.55M
2026-03-06 $76.80 $77.04 0.31% 15.52M