Loading live market data…

Kodiak Sciences Inc.

NASDAQ:KOD

$42.42 USD

-$0.84 (-1.94%)

Volume
688.92K
Average Volume
743.05K
Market Capitalization
$2.25B
P/E Ratio
-10.17
Dividend Yield
0.00%
Price Target
$59.50
Year High
$47.84
Year Low
$4.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.54
Date Opening Price Closing Price %Chg Volume
2026-07-15 $43.17 $42.42 -1.74% 688.95K
2026-07-14 $41.10 $43.26 5.26% 895.12K
2026-07-13 $40.25 $41.10 2.11% 570.37K
2026-07-10 $39.62 $41.31 4.27% 996.64K
2026-07-09 $40.88 $40.08 -1.96% 852.01K
2026-07-08 $37.96 $40.63 7.03% 943.5K
2026-07-07 $37.59 $38.30 1.89% 566.23K
2026-07-06 $38.60 $37.02 -4.09% 436.34K
2026-07-02 $38.09 $38.54 1.18% 1.01M
2026-07-01 $38.50 $37.24 -3.27% 743.4K
2026-06-30 $38.07 $38.96 2.34% 1.55M
2026-06-29 $35.29 $37.74 6.94% 941.5K
2026-06-26 $33.77 $35.94 6.43% 2.59M
2026-06-25 $36.00 $34.09 -5.31% 1.03M
2026-06-24 $37.12 $36.00 -3.02% 636.42K
2026-06-23 $35.99 $37.05 2.95% 586.4K
2026-06-22 $36.99 $36.63 -0.97% 611.42K
2026-06-18 $36.80 $36.14 -1.79% 1.21M
2026-06-17 $33.11 $35.71 7.85% 886.02K
2026-06-16 $34.09 $32.94 -3.37% 412.9K
2026-06-15 $34.89 $34.06 -2.38% 513.7K
2026-06-12 $33.98 $34.06 0.24% 630.1K
2026-06-11 $31.62 $33.97 7.43% 593.83K
2026-06-10 $30.78 $31.41 2.05% 697.5K
2026-06-09 $30.09 $31.06 3.22% 705.1K
2026-06-08 $32.13 $29.61 -7.84% 822.3K
2026-06-05 $34.00 $31.05 -8.68% 1.45M
2026-06-04 $34.30 $34.16 -0.41% 749.6K
2026-06-03 $33.47 $33.87 1.20% 928.5K
2026-06-02 $36.25 $33.22 -8.36% 837K
2026-06-01 $35.82 $36.91 3.04% 670.71K
2026-05-29 $36.70 $36.71 0.03% 596.66K
2026-05-28 $34.94 $36.12 3.38% 482.8K
2026-05-27 $35.96 $35.09 -2.42% 504.3K
2026-05-26 $36.53 $36.00 -1.45% 493.43K
2026-05-22 $37.25 $36.23 -2.74% 500.64K
2026-05-21 $35.34 $37.41 5.86% 464.1K
2026-05-20 $35.55 $36.22 1.88% 665.38K
2026-05-19 $34.45 $34.42 -0.09% 1.08M
2026-05-18 $36.99 $35.02 -5.33% 708.92K
2026-05-15 $37.50 $37.02 -1.28% 812.5K
2026-05-14 $39.49 $38.70 -2.00% 474.24K
2026-05-13 $39.43 $39.61 0.46% 401.54K
2026-05-12 $39.72 $39.49 -0.58% 407.3K
2026-05-11 $42.76 $39.85 -6.81% 1.26M
2026-05-08 $42.05 $41.01 -2.47% 721.45K
2026-05-07 $45.58 $43.68 -4.17% 367.62K
2026-05-06 $43.16 $45.89 6.33% 387.96K
2026-05-05 $42.95 $42.66 -0.68% 973.03K
2026-05-04 $43.39 $42.26 -2.60% 892.2K
2026-05-01 $43.22 $43.96 1.71% 527.51K
2026-04-30 $44.63 $43.48 -2.58% 432.62K
2026-04-29 $45.10 $43.67 -3.17% 392.1K
2026-04-28 $43.51 $45.43 4.41% 435.26K
2026-04-27 $44.84 $44.11 -1.63% 520.12K
2026-04-24 $45.89 $44.84 -2.29% 434.02K
2026-04-23 $45.17 $45.21 0.09% 635.83K
2026-04-22 $46.85 $45.19 -3.54% 434.86K
2026-04-21 $46.50 $46.14 -0.77% 560.41K
2026-04-20 $43.94 $46.44 5.69% 679.2K
2026-04-17 $42.35 $44.90 6.02% 1.04M
2026-04-16 $41.32 $40.41 -2.20% 980.01K
2026-04-15 $45.05 $41.98 -6.81% 732.42K
2026-04-14 $42.42 $45.07 6.25% 1.35M
2026-04-13 $43.35 $41.95 -3.23% 1.02M
2026-04-10 $42.64 $43.11 1.10% 738.52K
2026-04-09 $41.22 $42.36 2.77% 623.78K
2026-04-08 $43.00 $41.80 -2.79% 891.95K
2026-04-07 $38.37 $41.79 8.91% 1.56M
2026-04-06 $40.18 $39.00 -2.94% 990.64K
2026-04-02 $41.03 $40.63 -0.97% 1.7M
2026-04-01 $39.78 $42.81 7.62% 2.62M
2026-03-31 $34.77 $38.12 9.63% 2.56M
2026-03-30 $37.54 $33.66 -10.34% 2.35M
2026-03-27 $41.89 $37.00 -11.67% 5.26M
2026-03-26 $35.41 $39.76 12.28% 13.18M
2026-03-25 $21.88 $22.75 3.98% 758.75K
2026-03-24 $21.84 $21.85 0.05% 501.7K
2026-03-23 $22.75 $22.24 -2.24% 471.7K
2026-03-20 $22.68 $22.25 -1.90% 2.46M
2026-03-19 $21.82 $22.67 3.90% 708.15K
2026-03-18 $23.63 $22.08 -6.56% 362.6K
2026-03-17 $23.17 $23.85 2.93% 781.5K
2026-03-16 $23.66 $23.31 -1.48% 356.28K
2026-03-13 $24.08 $23.19 -3.70% 381.2K
2026-03-12 $23.66 $23.79 0.55% 599.1K
2026-03-11 $24.80 $24.54 -1.05% 484.9K
2026-03-10 $26.33 $25.11 -4.63% 458.52K
2026-03-09 $24.24 $25.72 6.11% 553.82K
2026-03-06 $24.22 $24.86 2.64% 528.4K