Is Kokuyo Camlin Limited (KOKUYOCMLN.BO) a Buy, Sell, or Hold?
BSE : KOKUYOCMLN.BO
Kokuyo Camlin Limited — Stock Chart
$83.13 INR
-$1.81 (-2.13%)
- Volume
- 679
- Average Volume
- 2.57K
- Market Capitalization
- $8.23B
- P/E Ratio
- 33.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $128.45
- Year Low
- $70.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
KOKUYOCMLN.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $83.26 | $83.13 | -0.16% | 679 |
| 2026-07-23 | $84.66 | $85.00 | 0.40% | 783 |
| 2026-07-22 | $85.03 | $84.99 | -0.05% | 1722 |
| 2026-07-21 | $84.40 | $85.09 | 0.82% | 1616 |
| 2026-07-20 | $84.10 | $85.02 | 1.09% | 1056 |
| 2026-07-17 | $85.50 | $83.36 | -2.50% | 609 |
| 2026-07-16 | $86.70 | $85.73 | -1.12% | 1130 |
| 2026-07-15 | $86.80 | $86.50 | -0.35% | 18 |
| 2026-07-14 | $87.14 | $86.95 | -0.22% | 1406 |
| 2026-07-13 | $87.95 | $87.14 | -0.92% | 1124 |
| 2026-07-10 | $87.22 | $87.95 | 0.84% | 233 |
| 2026-07-09 | $83.00 | $86.79 | 4.57% | 2683 |
| 2026-07-08 | $86.45 | $85.00 | -1.68% | 1627 |
| 2026-07-07 | $89.49 | $86.11 | -3.78% | 985 |
| 2026-07-06 | $89.81 | $88.02 | -1.99% | 7655 |
| 2026-07-03 | $89.65 | $89.81 | 0.18% | 226 |
| 2026-07-02 | $88.40 | $89.00 | 0.68% | 2185 |
| 2026-07-01 | $89.95 | $88.00 | -2.17% | 1204 |
| 2026-06-30 | $87.80 | $87.32 | -0.55% | 2918 |
| 2026-06-29 | $89.02 | $87.80 | -1.37% | 1006 |
| 2026-06-25 | $91.99 | $87.80 | -4.55% | 2969 |
| 2026-06-24 | $90.17 | $91.23 | 1.18% | 3146 |
| 2026-06-23 | $91.77 | $88.55 | -3.51% | 2787 |
| 2026-06-22 | $88.80 | $91.00 | 2.48% | 5267 |
| 2026-06-19 | $87.40 | $87.06 | -0.39% | 5883 |
| 2026-06-18 | $86.66 | $87.90 | 1.43% | 1619 |
| 2026-06-17 | $86.60 | $85.69 | -1.05% | 3012 |
| 2026-06-16 | $87.38 | $86.59 | -0.90% | 2594 |
| 2026-06-15 | $87.00 | $87.25 | 0.29% | 12262 |
| 2026-06-12 | $83.01 | $84.90 | 2.28% | 2872 |
| 2026-06-11 | $78.60 | $82.81 | 5.36% | 1458 |
| 2026-06-10 | $83.62 | $83.90 | 0.33% | 1384 |
| 2026-06-09 | $84.85 | $83.20 | -1.94% | 1553 |
| 2026-06-08 | $85.22 | $82.75 | -2.90% | 343 |
| 2026-06-05 | $84.99 | $83.55 | -1.69% | 3454 |
| 2026-06-04 | $83.58 | $82.73 | -1.02% | 2612 |
| 2026-06-03 | $83.90 | $83.43 | -0.56% | 387 |
| 2026-06-02 | $81.22 | $83.52 | 2.83% | 3049 |
| 2026-06-01 | $85.10 | $81.40 | -4.35% | 1835 |
| 2026-05-29 | $88.49 | $85.00 | -3.94% | 3032 |
| 2026-05-27 | $87.20 | $87.02 | -0.21% | 1982 |
| 2026-05-26 | $87.50 | $87.10 | -0.46% | 1872 |
| 2026-05-25 | $87.07 | $87.00 | -0.08% | 1940 |
| 2026-05-22 | $86.23 | $86.10 | -0.15% | 509 |
| 2026-05-21 | $85.10 | $86.23 | 1.33% | 2034 |
| 2026-05-20 | $85.32 | $86.18 | 1.01% | 3602 |
| 2026-05-19 | $87.87 | $85.75 | -2.41% | 1653 |
| 2026-05-18 | $92.98 | $86.98 | -6.45% | 3783 |
| 2026-05-15 | $91.13 | $92.98 | 2.03% | 1149 |
| 2026-05-14 | $92.50 | $91.25 | -1.35% | 10726 |
| 2026-05-13 | $94.20 | $92.50 | -1.80% | 928 |
| 2026-05-12 | $96.20 | $92.00 | -4.37% | 3723 |
| 2026-05-11 | $98.30 | $95.78 | -2.56% | 3311 |
| 2026-05-08 | $95.52 | $96.84 | 1.38% | 4608 |
| 2026-05-07 | $97.00 | $94.34 | -2.74% | 878 |
| 2026-05-06 | $88.55 | $94.06 | 6.22% | 1208 |
| 2026-05-05 | $93.63 | $94.98 | 1.44% | 2507 |
| 2026-05-04 | $93.40 | $91.56 | -1.97% | 763 |
| 2026-04-30 | $93.70 | $93.46 | -0.26% | 2917 |
| 2026-04-29 | $94.52 | $94.30 | -0.23% | 1568 |
| 2026-04-28 | $93.40 | $92.00 | -1.50% | 2671 |
| 2026-04-27 | $88.30 | $92.11 | 4.31% | 8138 |
| 2026-04-24 | $91.42 | $91.12 | -0.33% | 2815 |
| 2026-04-23 | $90.15 | $92.53 | 2.64% | 2305 |
| 2026-04-22 | $88.82 | $88.88 | 0.07% | 1844 |
| 2026-04-21 | $89.50 | $88.53 | -1.08% | 1038 |
| 2026-04-20 | $86.10 | $88.90 | 3.25% | 4739 |
| 2026-04-17 | $87.00 | $89.53 | 2.91% | 2084 |
| 2026-04-16 | $85.00 | $86.60 | 1.88% | 7172 |
| 2026-04-15 | $86.00 | $89.56 | 4.14% | 6970 |
| 2026-04-13 | $85.10 | $84.09 | -1.19% | 1531 |
| 2026-04-10 | $81.50 | $85.25 | 4.60% | 7952 |
| 2026-04-09 | $84.90 | $80.87 | -4.75% | 176 |
| 2026-04-08 | $84.00 | $81.62 | -2.83% | 1583 |
| 2026-04-07 | $76.33 | $78.62 | 3.00% | 3365 |
| 2026-04-06 | $75.31 | $76.50 | 1.58% | 1329 |
| 2026-04-02 | $73.50 | $75.31 | 2.46% | 2450 |
| 2026-04-01 | $72.90 | $74.16 | 1.73% | 2918 |
| 2026-03-30 | $70.00 | $71.44 | 2.06% | 6166 |
| 2026-03-27 | $80.00 | $72.99 | -8.76% | 8628 |
| 2026-03-25 | $75.20 | $73.70 | -1.99% | 13908 |
| 2026-03-24 | $79.00 | $75.30 | -4.68% | 20540 |
| 2026-03-23 | $76.00 | $73.90 | -2.76% | 3790 |
| 2026-03-20 | $79.00 | $76.83 | -2.75% | 9439 |
| 2026-03-19 | $79.49 | $79.00 | -0.62% | 489 |
| 2026-03-18 | $79.49 | $80.79 | 1.64% | 2765 |
| 2026-03-17 | $72.85 | $77.74 | 6.71% | 2071 |
| 2026-03-16 | $76.95 | $78.04 | 1.42% | 6160 |
| 2026-03-13 | $78.99 | $76.90 | -2.65% | 5216 |
| 2026-03-12 | $77.28 | $78.47 | 1.54% | 6491 |