Is Kokuyo Camlin Limited (KOKUYOCMLN.NS) a Buy, Sell, or Hold?
NSE : KOKUYOCMLN.NS
Kokuyo Camlin Limited — Stock Chart
$84.25 INR
-$1.08 (-1.27%)
- Volume
- 11.14K
- Average Volume
- 36.28K
- Market Capitalization
- $8.45B
- P/E Ratio
- 34.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $128.00
- Year Low
- $71.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
KOKUYOCMLN.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $85.38 | $84.25 | -1.32% | 11221 |
| 2026-07-22 | $85.00 | $85.33 | 0.39% | 22508 |
| 2026-07-21 | $85.99 | $85.32 | -0.78% | 29844 |
| 2026-07-20 | $85.00 | $84.22 | -0.92% | 13738 |
| 2026-07-17 | $85.64 | $83.69 | -2.28% | 24649 |
| 2026-07-16 | $86.92 | $85.57 | -1.55% | 33253 |
| 2026-07-15 | $86.35 | $86.48 | 0.15% | 9469 |
| 2026-07-14 | $87.16 | $87.31 | 0.17% | 22614 |
| 2026-07-13 | $87.00 | $86.73 | -0.31% | 39789 |
| 2026-07-10 | $86.20 | $87.71 | 1.75% | 26664 |
| 2026-07-09 | $86.70 | $87.58 | 1.01% | 24876 |
| 2026-07-08 | $85.05 | $85.37 | 0.38% | 18163 |
| 2026-07-07 | $87.57 | $86.48 | -1.24% | 14129 |
| 2026-07-06 | $89.56 | $87.50 | -2.30% | 32172 |
| 2026-07-03 | $88.80 | $89.56 | 0.86% | 33413 |
| 2026-07-02 | $87.60 | $89.67 | 2.36% | 44663 |
| 2026-07-01 | $87.79 | $88.03 | 0.27% | 25520 |
| 2026-06-30 | $88.34 | $87.79 | -0.62% | 21523 |
| 2026-06-29 | $88.48 | $87.98 | -0.57% | 19098 |
| 2026-06-25 | $91.99 | $88.48 | -3.82% | 19858 |
| 2026-06-24 | $88.55 | $90.71 | 2.44% | 31373 |
| 2026-06-23 | $92.78 | $90.17 | -2.81% | 51646 |
| 2026-06-22 | $87.53 | $91.38 | 4.40% | 143.87K |
| 2026-06-19 | $88.49 | $87.10 | -1.57% | 51745 |
| 2026-06-18 | $86.00 | $87.78 | 2.07% | 27099 |
| 2026-06-17 | $86.65 | $85.89 | -0.88% | 22306 |
| 2026-06-16 | $87.99 | $86.22 | -2.01% | 18176 |
| 2026-06-15 | $86.45 | $87.29 | 0.97% | 54941 |
| 2026-06-12 | $83.05 | $84.51 | 1.76% | 26451 |
| 2026-06-11 | $84.00 | $82.51 | -1.77% | 15070 |
| 2026-06-10 | $84.60 | $83.87 | -0.86% | 35802 |
| 2026-06-09 | $84.85 | $83.03 | -2.14% | 12869 |
| 2026-06-08 | $83.90 | $82.80 | -1.31% | 15230 |
| 2026-06-05 | $83.31 | $84.27 | 1.15% | 32202 |
| 2026-06-04 | $82.60 | $83.02 | 0.51% | 13468 |
| 2026-06-03 | $83.90 | $82.64 | -1.50% | 38786 |
| 2026-06-02 | $80.80 | $83.58 | 3.44% | 29200 |
| 2026-06-01 | $85.21 | $81.13 | -4.79% | 92244 |
| 2026-05-29 | $86.30 | $85.12 | -1.37% | 32301 |
| 2026-05-27 | $86.95 | $87.65 | 0.81% | 29969 |
| 2026-05-26 | $87.00 | $87.07 | 0.08% | 20915 |
| 2026-05-25 | $86.30 | $87.00 | 0.81% | 20033 |
| 2026-05-22 | $86.00 | $86.30 | 0.35% | 28539 |
| 2026-05-21 | $85.73 | $86.33 | 0.70% | 20304 |
| 2026-05-20 | $85.81 | $86.16 | 0.41% | 24633 |
| 2026-05-19 | $87.98 | $85.25 | -3.10% | 32011 |
| 2026-05-18 | $89.97 | $86.41 | -3.96% | 78250 |
| 2026-05-15 | $93.00 | $92.83 | -0.18% | 51572 |
| 2026-05-14 | $93.11 | $91.62 | -1.60% | 62234 |
| 2026-05-13 | $91.10 | $93.11 | 2.21% | 35931 |
| 2026-05-12 | $96.99 | $92.46 | -4.67% | 53498 |
| 2026-05-11 | $94.40 | $96.50 | 2.22% | 59799 |
| 2026-05-08 | $94.91 | $96.49 | 1.66% | 65352 |
| 2026-05-07 | $93.55 | $94.91 | 1.45% | 27276 |
| 2026-05-06 | $94.58 | $94.45 | -0.14% | 34258 |
| 2026-05-05 | $92.42 | $94.58 | 2.34% | 82628 |
| 2026-05-04 | $91.80 | $91.99 | 0.21% | 23640 |
| 2026-04-30 | $93.81 | $93.10 | -0.76% | 23474 |
| 2026-04-29 | $92.40 | $93.81 | 1.53% | 39091 |
| 2026-04-28 | $93.48 | $93.02 | -0.49% | 38832 |
| 2026-04-27 | $90.00 | $93.43 | 3.81% | 67744 |
| 2026-04-24 | $92.10 | $90.52 | -1.72% | 37603 |
| 2026-04-23 | $88.14 | $92.12 | 4.52% | 76805 |
| 2026-04-22 | $89.90 | $89.48 | -0.47% | 18071 |
| 2026-04-21 | $88.57 | $89.29 | 0.81% | 21275 |
| 2026-04-20 | $89.53 | $89.03 | -0.56% | 80216 |
| 2026-04-17 | $86.70 | $89.26 | 2.95% | 85993 |
| 2026-04-16 | $90.00 | $86.67 | -3.70% | 231.58K |
| 2026-04-15 | $85.00 | $89.81 | 5.66% | 239.39K |
| 2026-04-13 | $83.36 | $83.75 | 0.47% | 32025 |
| 2026-04-10 | $81.59 | $85.36 | 4.62% | 90760 |
| 2026-04-09 | $81.74 | $80.80 | -1.15% | 19500 |
| 2026-04-08 | $82.00 | $81.74 | -0.32% | 46599 |
| 2026-04-07 | $76.85 | $78.34 | 1.94% | 44414 |
| 2026-04-06 | $74.10 | $76.68 | 3.48% | 44280 |
| 2026-04-02 | $75.50 | $75.63 | 0.17% | 47870 |
| 2026-04-01 | $71.90 | $73.98 | 2.89% | 39869 |
| 2026-03-30 | $71.70 | $71.29 | -0.57% | 56957 |
| 2026-03-27 | $74.00 | $72.73 | -1.72% | 105.14K |
| 2026-03-25 | $75.28 | $73.87 | -1.87% | 130.3K |
| 2026-03-24 | $74.80 | $75.22 | 0.56% | 85882 |
| 2026-03-23 | $76.94 | $73.58 | -4.37% | 67679 |
| 2026-03-20 | $77.99 | $76.94 | -1.35% | 70197 |
| 2026-03-19 | $80.00 | $78.56 | -1.80% | 25489 |
| 2026-03-18 | $78.15 | $81.42 | 4.18% | 56652 |
| 2026-03-17 | $78.60 | $78.27 | -0.42% | 69482 |
| 2026-03-16 | $77.98 | $77.45 | -0.68% | 60322 |
| 2026-03-13 | $78.90 | $76.75 | -2.72% | 116.74K |
| 2026-03-12 | $76.99 | $78.11 | 1.45% | 86722 |
| 2026-03-11 | $79.20 | $76.99 | -2.79% | 72541 |