Is Komax Holding AG (KOMN.SW) a Buy, Sell, or Hold?
SIX : KOMN.SW
Komax Holding AG — Stock Chart
$46.8 CHF
$0.8 (1.74%)
- Volume
- 11.98K
- Average Volume
- 16.33K
- Market Capitalization
- $239.85M
- P/E Ratio
- -38.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $114.40
- Year Low
- $40.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
KOMN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.05 | $46.80 | 1.63% | 11984 |
| 2026-07-23 | $47.50 | $46.00 | -3.16% | 19604 |
| 2026-07-22 | $44.00 | $46.40 | 5.45% | 13812 |
| 2026-07-21 | $44.00 | $46.00 | 4.55% | 13469 |
| 2026-07-20 | $46.00 | $44.85 | -2.50% | 12855 |
| 2026-07-17 | $47.90 | $46.30 | -3.34% | 16369 |
| 2026-07-16 | $46.00 | $47.10 | 2.39% | 11999 |
| 2026-07-15 | $46.45 | $46.70 | 0.54% | 12980 |
| 2026-07-14 | $45.95 | $45.75 | -0.44% | 11297 |
| 2026-07-13 | $44.00 | $45.55 | 3.52% | 14592 |
| 2026-07-10 | $44.70 | $44.60 | -0.22% | 11954 |
| 2026-07-09 | $44.20 | $44.70 | 1.13% | 15967 |
| 2026-07-08 | $45.70 | $43.85 | -4.05% | 21726 |
| 2026-07-07 | $47.15 | $45.75 | -2.97% | 10815 |
| 2026-07-06 | $47.50 | $46.75 | -1.58% | 17719 |
| 2026-07-03 | $46.60 | $47.50 | 1.93% | 23933 |
| 2026-07-02 | $45.20 | $46.60 | 3.10% | 25733 |
| 2026-07-01 | $43.50 | $45.45 | 4.48% | 35994 |
| 2026-06-30 | $41.85 | $42.85 | 2.39% | 28773 |
| 2026-06-29 | $41.25 | $41.55 | 0.73% | 24658 |
| 2026-06-26 | $42.40 | $41.25 | -2.71% | 29020 |
| 2026-06-25 | $41.80 | $41.70 | -0.24% | 35614 |
| 2026-06-24 | $43.05 | $41.65 | -3.25% | 48595 |
| 2026-06-23 | $49.35 | $42.70 | -13.48% | 96158 |
| 2026-06-22 | $50.60 | $50.10 | -0.99% | 14249 |
| 2026-06-19 | $50.60 | $50.50 | -0.20% | 31714 |
| 2026-06-18 | $52.50 | $50.60 | -3.62% | 19659 |
| 2026-06-17 | $55.20 | $52.90 | -4.17% | 31445 |
| 2026-06-16 | $55.10 | $55.50 | 0.73% | 4998 |
| 2026-06-15 | $55.30 | $54.90 | -0.72% | 10517 |
| 2026-06-12 | $53.50 | $54.10 | 1.12% | 13876 |
| 2026-06-11 | $53.20 | $52.70 | -0.94% | 10559 |
| 2026-06-10 | $54.00 | $52.20 | -3.33% | 12022 |
| 2026-06-09 | $53.80 | $53.50 | -0.56% | 9021 |
| 2026-06-08 | $53.40 | $53.30 | -0.19% | 13926 |
| 2026-06-05 | $55.10 | $53.90 | -2.18% | 5586 |
| 2026-06-04 | $56.80 | $54.90 | -3.35% | 8406 |
| 2026-06-03 | $56.10 | $56.10 | 0.00% | 5766 |
| 2026-06-02 | $56.30 | $56.60 | 0.53% | 8534 |
| 2026-06-01 | $55.50 | $56.00 | 0.90% | 21294 |
| 2026-05-29 | $56.20 | $56.80 | 1.07% | 21368 |
| 2026-05-28 | $57.60 | $56.60 | -1.74% | 10360 |
| 2026-05-27 | $58.70 | $56.90 | -3.07% | 7640 |
| 2026-05-26 | $54.00 | $57.40 | 6.30% | 14194 |
| 2026-05-22 | $56.00 | $55.30 | -1.25% | 8178 |
| 2026-05-21 | $55.90 | $54.40 | -2.68% | 6239 |
| 2026-05-20 | $52.60 | $54.10 | 2.85% | 8852 |
| 2026-05-19 | $54.50 | $53.50 | -1.83% | 9376 |
| 2026-05-18 | $54.00 | $55.00 | 1.85% | 5425 |
| 2026-05-15 | $57.10 | $55.10 | -3.50% | 8519 |
| 2026-05-13 | $55.30 | $55.50 | 0.36% | 7281 |
| 2026-05-12 | $57.10 | $56.10 | -1.75% | 9521 |
| 2026-05-11 | $57.20 | $57.70 | 0.87% | 10017 |
| 2026-05-08 | $57.00 | $57.20 | 0.35% | 13644 |
| 2026-05-07 | $57.30 | $58.60 | 2.27% | 18507 |
| 2026-05-06 | $53.90 | $56.00 | 3.90% | 15346 |
| 2026-05-05 | $53.70 | $53.50 | -0.37% | 9585 |
| 2026-05-04 | $54.30 | $54.70 | 0.74% | 10038 |
| 2026-04-30 | $53.40 | $54.00 | 1.12% | 12274 |
| 2026-04-29 | $55.00 | $54.00 | -1.82% | 8602 |
| 2026-04-28 | $57.90 | $55.00 | -5.01% | 11122 |
| 2026-04-27 | $55.00 | $55.80 | 1.45% | 11766 |
| 2026-04-24 | $58.00 | $55.20 | -4.83% | 9991 |
| 2026-04-23 | $56.00 | $56.10 | 0.18% | 11917 |
| 2026-04-22 | $57.30 | $56.60 | -1.22% | 8965 |
| 2026-04-21 | $57.40 | $57.30 | -0.17% | 10052 |
| 2026-04-20 | $57.90 | $57.80 | -0.17% | 20758 |
| 2026-04-17 | $55.00 | $58.90 | 7.09% | 22245 |
| 2026-04-16 | $54.00 | $54.90 | 1.67% | 17169 |
| 2026-04-15 | $55.90 | $54.20 | -3.04% | 12923 |
| 2026-04-14 | $54.40 | $54.50 | 0.18% | 17267 |
| 2026-04-13 | $54.00 | $53.80 | -0.37% | 10304 |
| 2026-04-10 | $51.80 | $54.10 | 4.44% | 20534 |
| 2026-04-09 | $53.20 | $53.10 | -0.19% | 12918 |
| 2026-04-08 | $52.30 | $52.90 | 1.15% | 27072 |
| 2026-04-07 | $52.30 | $49.90 | -4.59% | 17847 |
| 2026-04-02 | $51.90 | $51.50 | -0.77% | 22224 |
| 2026-04-01 | $51.80 | $53.00 | 2.32% | 32965 |
| 2026-03-31 | $49.10 | $50.20 | 2.24% | 19379 |
| 2026-03-30 | $50.30 | $49.40 | -1.79% | 17378 |
| 2026-03-27 | $50.00 | $49.95 | -0.10% | 18879 |
| 2026-03-26 | $49.95 | $50.10 | 0.30% | 17638 |
| 2026-03-25 | $48.45 | $50.10 | 3.41% | 41203 |
| 2026-03-24 | $48.60 | $47.70 | -1.85% | 19498 |
| 2026-03-23 | $46.00 | $48.75 | 5.98% | 38222 |
| 2026-03-20 | $44.00 | $46.80 | 6.36% | 150.69K |
| 2026-03-19 | $45.50 | $43.35 | -4.73% | 55578 |
| 2026-03-18 | $45.90 | $45.60 | -0.65% | 33038 |
| 2026-03-17 | $46.50 | $45.10 | -3.01% | 27974 |
| 2026-03-16 | $48.00 | $46.80 | -2.50% | 31379 |