Is North Shore Equity Rotation ETF (KOOL) a Buy, Sell, or Hold?
AMEX : KOOL
North Shore Equity Rotation ETF — Stock Chart
$14.7418 USD
$0.23 (1.61%)
- Volume
- 7.35K
- Average Volume
- 4.94K
- Market Capitalization
- $60.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.80
- Year Low
- $12.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KOOL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $14.51 | $14.74 | 1.59% | 7400 |
| 2026-08-03 | $14.43 | $14.51 | 0.55% | 4007 |
| 2026-07-31 | $14.13 | $14.22 | 0.64% | 4800 |
| 2026-07-30 | $14.00 | $14.17 | 1.21% | 3914 |
| 2026-07-29 | $13.86 | $13.80 | -0.43% | 9902 |
| 2026-07-28 | $14.00 | $14.05 | 0.36% | 1200 |
| 2026-07-27 | $14.09 | $14.12 | 0.21% | 222 |
| 2026-07-24 | $14.10 | $14.11 | 0.07% | 1800 |
| 2026-07-23 | $14.19 | $14.19 | 0.00% | 100 |
| 2026-07-22 | $14.35 | $14.37 | 0.14% | 828 |
| 2026-07-21 | $14.33 | $14.36 | 0.21% | 525 |
| 2026-07-20 | $14.20 | $14.22 | 0.14% | 2900 |
| 2026-07-17 | $14.22 | $14.20 | -0.14% | 2200 |
| 2026-07-16 | $14.24 | $14.27 | 0.21% | 1000 |
| 2026-07-15 | $14.27 | $14.42 | 1.05% | 2400 |
| 2026-07-14 | $14.39 | $14.39 | 0.00% | 1246 |
| 2026-07-13 | $14.46 | $14.31 | -1.04% | 524 |
| 2026-07-10 | $14.39 | $14.42 | 0.21% | 1400 |
| 2026-07-09 | $14.22 | $14.36 | 0.98% | 500 |
| 2026-07-08 | $14.26 | $14.28 | 0.14% | 10321 |
| 2026-07-07 | $14.24 | $14.25 | 0.07% | 440 |
| 2026-07-06 | $14.31 | $14.34 | 0.21% | 3600 |
| 2026-07-02 | $14.19 | $14.19 | 0.00% | 100 |
| 2026-07-01 | $14.22 | $14.26 | 0.28% | 8500 |
| 2026-06-30 | $14.22 | $14.30 | 0.56% | 1414 |
| 2026-06-29 | $14.08 | $14.21 | 0.92% | 1525 |
| 2026-06-26 | $14.07 | $14.09 | 0.14% | 642 |
| 2026-06-25 | $14.21 | $14.15 | -0.42% | 434 |
| 2026-06-24 | $14.22 | $14.11 | -0.77% | 200 |
| 2026-06-23 | $14.24 | $14.20 | -0.28% | 12500 |
| 2026-06-22 | $14.43 | $14.45 | 0.14% | 105.8K |
| 2026-06-18 | $14.31 | $14.40 | 0.63% | 1149 |
| 2026-06-17 | $14.40 | $14.27 | -0.90% | 413 |
| 2026-06-16 | $14.43 | $14.42 | -0.07% | 2927 |
| 2026-06-15 | $14.52 | $14.53 | 0.07% | 9736 |
| 2026-06-12 | $14.30 | $14.29 | -0.07% | 341 |
| 2026-06-11 | $14.18 | $14.18 | 0.00% | 100 |
| 2026-06-10 | $14.02 | $13.93 | -0.64% | 2141 |
| 2026-06-09 | $14.07 | $14.16 | 0.64% | 200 |
| 2026-06-08 | $14.24 | $14.24 | 0.00% | 100 |
| 2026-06-05 | $14.19 | $14.22 | 0.21% | 600 |
| 2026-06-04 | $14.46 | $14.68 | 1.52% | 1800 |
| 2026-06-03 | $14.76 | $14.68 | -0.54% | 2133 |
| 2026-06-02 | $14.76 | $14.76 | 0.00% | 205 |
| 2026-06-01 | $14.51 | $14.63 | 0.83% | 19600 |
| 2026-05-29 | $14.57 | $14.59 | 0.14% | 516 |
| 2026-05-28 | $14.43 | $14.63 | 1.39% | 416 |
| 2026-05-27 | $14.52 | $14.58 | 0.41% | 5127 |
| 2026-05-26 | $14.61 | $14.66 | 0.34% | 3942 |
| 2026-05-22 | $14.61 | $14.55 | -0.41% | 19800 |
| 2026-05-21 | $14.48 | $14.49 | 0.07% | 5545 |
| 2026-05-20 | $14.49 | $14.43 | -0.41% | 13200 |
| 2026-05-19 | $14.22 | $14.32 | 0.70% | 16900 |
| 2026-05-18 | $14.40 | $14.40 | 0.00% | 1427 |
| 2026-05-15 | $14.49 | $14.52 | 0.21% | 5000 |
| 2026-05-14 | $14.67 | $14.77 | 0.68% | 1500 |
| 2026-05-13 | $14.51 | $14.67 | 1.10% | 6830 |
| 2026-05-12 | $14.49 | $14.60 | 0.76% | 1512 |
| 2026-05-11 | $14.67 | $14.64 | -0.20% | 1700 |
| 2026-05-08 | $14.55 | $14.51 | -0.27% | 300 |
| 2026-05-07 | $14.57 | $14.48 | -0.62% | 6700 |
| 2026-05-06 | $14.61 | $14.70 | 0.62% | 700 |
| 2026-05-05 | $14.52 | $14.54 | 0.14% | 800 |
| 2026-05-04 | $14.38 | $14.42 | 0.28% | 13000 |
| 2026-05-01 | $14.45 | $14.41 | -0.28% | 10200 |
| 2026-04-30 | $14.37 | $14.37 | 0.00% | 100 |
| 2026-04-29 | $14.05 | $14.10 | 0.36% | 1022 |
| 2026-04-28 | $14.12 | $14.14 | 0.14% | 400 |
| 2026-04-27 | $14.29 | $14.28 | -0.07% | 413 |
| 2026-04-24 | $14.22 | $14.26 | 0.28% | 1614 |
| 2026-04-23 | $14.19 | $14.19 | 0.00% | 100 |
| 2026-04-22 | $14.11 | $14.19 | 0.57% | 800 |
| 2026-04-21 | $14.01 | $13.95 | -0.43% | 1229 |
| 2026-04-20 | $14.09 | $14.06 | -0.21% | 1400 |
| 2026-04-17 | $14.07 | $14.08 | 0.07% | 2430 |
| 2026-04-16 | $13.95 | $13.95 | 0.00% | 25217 |
| 2026-04-15 | $13.90 | $13.93 | 0.22% | 5128 |
| 2026-04-14 | $13.80 | $13.88 | 0.58% | 5300 |
| 2026-04-13 | $13.65 | $13.76 | 0.81% | 2200 |
| 2026-04-10 | $13.71 | $13.67 | -0.29% | 1707 |
| 2026-04-09 | $13.51 | $13.60 | 0.67% | 3031 |
| 2026-04-08 | $13.44 | $13.50 | 0.45% | 1704 |
| 2026-04-07 | $13.04 | $13.14 | 0.77% | 1600 |
| 2026-04-06 | $13.06 | $13.10 | 0.31% | 5817 |
| 2026-04-02 | $13.05 | $13.09 | 0.31% | 6735 |
| 2026-04-01 | $13.08 | $13.09 | 0.08% | 34004 |
| 2026-03-31 | $12.78 | $12.96 | 1.41% | 6300 |
| 2026-03-30 | $12.69 | $12.59 | -0.79% | 2306 |
| 2026-03-27 | $12.78 | $12.70 | -0.63% | 13800 |
| 2026-03-26 | $12.98 | $12.85 | -1.00% | 3900 |