Is Kordsa Teknik Tekstil A.S. (KORDS.IS) a Buy, Sell, or Hold?
IST : KORDS.IS
Kordsa Teknik Tekstil A.S. — Stock Chart
$70 TRY
-$1.55 (-2.17%)
- Volume
- 1.78M
- Average Volume
- 2.91M
- Market Capitalization
- $13.62B
- P/E Ratio
- -12.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $94.55
- Year Low
- $47.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
KORDS.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $71.55 | $70.00 | -2.17% | 1.76M |
| 2026-07-23 | $72.30 | $71.55 | -1.04% | 982.41K |
| 2026-07-22 | $73.30 | $72.20 | -1.50% | 1.32M |
| 2026-07-21 | $78.35 | $73.30 | -6.45% | 1.89M |
| 2026-07-20 | $79.90 | $78.05 | -2.32% | 1.42M |
| 2026-07-17 | $77.35 | $79.90 | 3.30% | 2.88M |
| 2026-07-16 | $78.70 | $77.30 | -1.78% | 1.55M |
| 2026-07-14 | $78.80 | $78.70 | -0.13% | 1.64M |
| 2026-07-13 | $80.40 | $78.50 | -2.36% | 2.07M |
| 2026-07-10 | $81.10 | $80.20 | -1.11% | 1.79M |
| 2026-07-09 | $85.05 | $79.60 | -6.41% | 6.57M |
| 2026-07-08 | $76.95 | $83.95 | 9.10% | 6.2M |
| 2026-07-07 | $70.05 | $76.35 | 8.99% | 3.13M |
| 2026-07-06 | $70.85 | $69.45 | -1.98% | 1.5M |
| 2026-07-03 | $70.45 | $70.75 | 0.43% | 1.31M |
| 2026-07-02 | $70.45 | $69.80 | -0.92% | 1.23M |
| 2026-07-01 | $72.90 | $70.40 | -3.43% | 1.73M |
| 2026-06-30 | $70.50 | $72.40 | 2.70% | 2.25M |
| 2026-06-29 | $69.25 | $70.50 | 1.81% | 2.41M |
| 2026-06-26 | $72.60 | $69.00 | -4.96% | 2.88M |
| 2026-06-25 | $73.00 | $73.00 | 0.00% | 2.53M |
| 2026-06-24 | $74.15 | $72.75 | -1.89% | 2.12M |
| 2026-06-23 | $79.40 | $74.00 | -6.80% | 2.8M |
| 2026-06-22 | $77.75 | $78.50 | 0.96% | 2.68M |
| 2026-06-19 | $73.60 | $77.75 | 5.64% | 10.63M |
| 2026-06-18 | $77.40 | $73.65 | -4.84% | 2.36M |
| 2026-06-17 | $76.70 | $76.80 | 0.13% | 1.42M |
| 2026-06-16 | $81.40 | $76.20 | -6.39% | 1.96M |
| 2026-06-15 | $84.05 | $80.75 | -3.93% | 3.41M |
| 2026-06-12 | $83.00 | $83.15 | 0.18% | 2.14M |
| 2026-06-11 | $86.20 | $82.30 | -4.52% | 3.99M |
| 2026-06-10 | $76.80 | $84.45 | 9.96% | 4.79M |
| 2026-06-09 | $76.10 | $76.80 | 0.92% | 2.15M |
| 2026-06-08 | $74.90 | $75.35 | 0.60% | 1.79M |
| 2026-06-05 | $76.90 | $75.80 | -1.43% | 1.6M |
| 2026-06-04 | $79.35 | $76.70 | -3.34% | 1.45M |
| 2026-06-03 | $80.50 | $79.25 | -1.55% | 2.09M |
| 2026-06-02 | $77.75 | $80.60 | 3.67% | 3.38M |
| 2026-06-01 | $85.10 | $77.50 | -8.93% | 2.74M |
| 2026-05-26 | $84.60 | $85.10 | 0.59% | 800.13K |
| 2026-05-25 | $83.35 | $84.85 | 1.80% | 2.01M |
| 2026-05-22 | $77.30 | $82.60 | 6.86% | 2.02M |
| 2026-05-21 | $85.85 | $79.20 | -7.75% | 1.81M |
| 2026-05-20 | $87.50 | $85.40 | -2.40% | 2.19M |
| 2026-05-18 | $90.80 | $87.25 | -3.91% | 3.49M |
| 2026-05-15 | $90.50 | $91.00 | 0.55% | 5.17M |
| 2026-05-14 | $91.00 | $89.95 | -1.15% | 8.43M |
| 2026-05-13 | $81.00 | $86.90 | 7.28% | 9.63M |
| 2026-05-12 | $73.00 | $79.00 | 8.22% | 7.21M |
| 2026-05-11 | $65.95 | $71.85 | 8.95% | 5.85M |
| 2026-05-08 | $65.80 | $65.35 | -0.68% | 1.21M |
| 2026-05-07 | $66.00 | $65.75 | -0.38% | 1.73M |
| 2026-05-06 | $63.85 | $65.70 | 2.90% | 2.42M |
| 2026-05-05 | $64.45 | $63.30 | -1.78% | 1.08M |
| 2026-05-04 | $65.50 | $64.40 | -1.68% | 1.5M |
| 2026-04-30 | $63.20 | $65.60 | 3.80% | 2.53M |
| 2026-04-29 | $64.15 | $64.35 | 0.31% | 4.23M |
| 2026-04-28 | $65.45 | $63.90 | -2.37% | 1.75M |
| 2026-04-27 | $65.60 | $65.75 | 0.23% | 2.89M |
| 2026-04-24 | $64.55 | $65.55 | 1.55% | 2.28M |
| 2026-04-22 | $65.10 | $64.75 | -0.54% | 3.12M |
| 2026-04-21 | $62.40 | $65.10 | 4.33% | 4.92M |
| 2026-04-20 | $65.25 | $62.55 | -4.14% | 2.22M |
| 2026-04-17 | $64.35 | $65.00 | 1.01% | 2.38M |
| 2026-04-16 | $62.75 | $64.90 | 3.43% | 1.98M |
| 2026-04-15 | $65.80 | $62.65 | -4.79% | 2.18M |
| 2026-04-14 | $63.00 | $64.60 | 2.54% | 2M |
| 2026-04-13 | $59.80 | $62.50 | 4.52% | 1.43M |
| 2026-04-10 | $59.75 | $60.90 | 1.92% | 3.14M |
| 2026-04-09 | $57.60 | $59.45 | 3.21% | 1.29M |
| 2026-04-08 | $57.60 | $57.60 | 0.00% | 865.12K |
| 2026-04-07 | $59.50 | $56.20 | -5.55% | 475.77K |
| 2026-04-06 | $56.80 | $59.25 | 4.31% | 880.35K |
| 2026-04-03 | $59.40 | $56.60 | -4.71% | 1.2M |
| 2026-04-02 | $55.80 | $59.35 | 6.36% | 1.4M |
| 2026-04-01 | $56.75 | $56.00 | -1.32% | 555.86K |
| 2026-03-31 | $56.40 | $55.95 | -0.80% | 546.28K |
| 2026-03-30 | $57.00 | $56.55 | -0.79% | 638.47K |
| 2026-03-27 | $55.20 | $56.75 | 2.81% | 1.96M |
| 2026-03-26 | $58.15 | $55.05 | -5.33% | 1.69M |
| 2026-03-25 | $57.55 | $58.30 | 1.30% | 1.6M |
| 2026-03-24 | $58.00 | $57.35 | -1.12% | 598.62K |
| 2026-03-23 | $57.15 | $57.90 | 1.31% | 1.39M |
| 2026-03-19 | $57.15 | $57.55 | 0.70% | 562.42K |
| 2026-03-18 | $57.30 | $57.30 | 0.00% | 711.56K |
| 2026-03-17 | $58.15 | $57.20 | -1.63% | 779.79K |
| 2026-03-16 | $58.10 | $58.20 | 0.17% | 1.24M |
| 2026-03-13 | $56.90 | $58.05 | 2.02% | 1.33M |
| 2026-03-12 | $52.70 | $56.85 | 7.87% | 2.16M |
| 2026-03-11 | $53.25 | $53.00 | -0.47% | 977.77K |