Is KORE Group Holdings, Inc. (KORE) a Buy, Sell, or Hold?
KORE Group Holdings, Inc.
NYSE:KORE
$9.26 USD
$0 (0.0%)
- Volume
- 155.42K
- Average Volume
- 48.12K
- Market Capitalization
- $163.18M
- P/E Ratio
- -2.39
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $9.79
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $9.24 | $9.26 | 0.22% | 156.76K |
| 2026-07-14 | $9.26 | $9.26 | 0.00% | 71100 |
| 2026-07-13 | $9.39 | $9.25 | -1.49% | 51908 |
| 2026-07-10 | $9.25 | $9.25 | 0.00% | 21048 |
| 2026-07-09 | $9.24 | $9.25 | 0.11% | 25200 |
| 2026-07-08 | $9.23 | $9.23 | 0.00% | 14727 |
| 2026-07-07 | $9.24 | $9.24 | 0.00% | 111.74K |
| 2026-07-06 | $9.24 | $9.23 | -0.11% | 42851 |
| 2026-07-02 | $9.33 | $9.23 | -1.07% | 20800 |
| 2026-07-01 | $9.30 | $9.26 | -0.43% | 39130 |
| 2026-06-30 | $9.21 | $9.23 | 0.22% | 97862 |
| 2026-06-29 | $9.31 | $9.33 | 0.21% | 163.7K |
| 2026-06-26 | $9.20 | $9.79 | 6.41% | 897.92K |
| 2026-06-25 | $9.24 | $9.20 | -0.43% | 19500 |
| 2026-06-24 | $9.24 | $9.20 | -0.43% | 24600 |
| 2026-06-23 | $9.20 | $9.21 | 0.11% | 24947 |
| 2026-06-22 | $9.21 | $9.22 | 0.11% | 25746 |
| 2026-06-18 | $9.19 | $9.20 | 0.11% | 23941 |
| 2026-06-17 | $9.18 | $9.18 | 0.00% | 30200 |
| 2026-06-16 | $9.15 | $9.18 | 0.33% | 109.73K |
| 2026-06-15 | $9.19 | $9.19 | 0.00% | 13823 |
| 2026-06-12 | $9.19 | $9.20 | 0.11% | 19700 |
| 2026-06-11 | $9.19 | $9.20 | 0.11% | 17600 |
| 2026-06-10 | $9.18 | $9.19 | 0.11% | 17338 |
| 2026-06-09 | $9.18 | $9.18 | 0.00% | 14731 |
| 2026-06-08 | $9.18 | $9.19 | 0.11% | 14014 |
| 2026-06-05 | $9.18 | $9.19 | 0.11% | 15700 |
| 2026-06-04 | $9.17 | $9.18 | 0.11% | 18800 |
| 2026-06-03 | $9.19 | $9.19 | 0.00% | 24200 |
| 2026-06-02 | $9.18 | $9.19 | 0.11% | 13404 |
| 2026-06-01 | $9.19 | $9.17 | -0.22% | 24836 |
| 2026-05-29 | $9.19 | $9.18 | -0.11% | 44500 |
| 2026-05-28 | $9.18 | $9.19 | 0.11% | 66326 |
| 2026-05-27 | $9.18 | $9.19 | 0.11% | 10800 |
| 2026-05-26 | $9.18 | $9.18 | 0.00% | 48123 |
| 2026-05-22 | $9.18 | $9.18 | 0.00% | 5808 |
| 2026-05-21 | $9.17 | $9.17 | 0.00% | 16600 |
| 2026-05-20 | $9.17 | $9.17 | 0.00% | 16824 |
| 2026-05-19 | $9.17 | $9.17 | 0.00% | 14935 |
| 2026-05-18 | $9.17 | $9.18 | 0.11% | 6700 |
| 2026-05-15 | $9.20 | $9.19 | -0.11% | 10906 |
| 2026-05-14 | $9.16 | $9.18 | 0.22% | 9800 |
| 2026-05-13 | $9.15 | $9.16 | 0.11% | 16109 |
| 2026-05-12 | $9.15 | $9.15 | 0.00% | 8300 |
| 2026-05-11 | $9.15 | $9.16 | 0.11% | 8300 |
| 2026-05-08 | $9.15 | $9.15 | 0.00% | 2800 |
| 2026-05-07 | $9.15 | $9.15 | 0.00% | 2800 |
| 2026-05-06 | $9.14 | $9.16 | 0.22% | 97100 |
| 2026-05-05 | $9.15 | $9.14 | -0.11% | 15189 |
| 2026-05-04 | $9.17 | $9.14 | -0.33% | 30703 |
| 2026-05-01 | $9.15 | $9.15 | 0.00% | 26828 |
| 2026-04-30 | $9.16 | $9.14 | -0.22% | 23700 |
| 2026-04-29 | $9.15 | $9.14 | -0.11% | 2700 |
| 2026-04-28 | $9.13 | $9.13 | 0.00% | 40800 |
| 2026-04-27 | $9.12 | $9.13 | 0.11% | 86701 |
| 2026-04-24 | $9.12 | $9.15 | 0.33% | 39401 |
| 2026-04-23 | $9.13 | $9.17 | 0.44% | 48901 |
| 2026-04-22 | $9.10 | $9.11 | 0.11% | 41700 |
| 2026-04-21 | $9.16 | $9.10 | -0.66% | 63300 |
| 2026-04-20 | $9.13 | $9.12 | -0.11% | 107.3K |
| 2026-04-17 | $9.13 | $9.14 | 0.11% | 10324 |
| 2026-04-16 | $9.15 | $9.15 | 0.00% | 33032 |
| 2026-04-15 | $9.15 | $9.15 | 0.00% | 54400 |
| 2026-04-14 | $9.15 | $9.16 | 0.11% | 36700 |
| 2026-04-13 | $9.14 | $9.16 | 0.22% | 31500 |
| 2026-04-10 | $9.17 | $9.15 | -0.22% | 30400 |
| 2026-04-09 | $9.14 | $9.16 | 0.22% | 24700 |
| 2026-04-08 | $9.18 | $9.13 | -0.54% | 58000 |
| 2026-04-07 | $9.18 | $9.15 | -0.33% | 62500 |
| 2026-04-06 | $9.10 | $9.17 | 0.77% | 56448 |
| 2026-04-02 | $9.03 | $9.08 | 0.55% | 37336 |
| 2026-04-01 | $9.02 | $9.04 | 0.22% | 51756 |
| 2026-03-31 | $9.02 | $9.02 | 0.00% | 71227 |
| 2026-03-30 | $9.00 | $9.00 | 0.00% | 42031 |
| 2026-03-27 | $9.00 | $8.99 | -0.11% | 87703 |
| 2026-03-26 | $9.00 | $9.00 | 0.00% | 163.5K |
| 2026-03-25 | $8.98 | $9.00 | 0.22% | 101.34K |
| 2026-03-24 | $8.97 | $8.98 | 0.11% | 119.9K |
| 2026-03-23 | $8.97 | $8.97 | 0.00% | 149.14K |
| 2026-03-20 | $9.00 | $8.98 | -0.22% | 227.22K |
| 2026-03-19 | $8.97 | $8.97 | 0.00% | 209.7K |
| 2026-03-18 | $8.97 | $8.97 | 0.00% | 77200 |
| 2026-03-17 | $8.97 | $8.97 | 0.00% | 54900 |
| 2026-03-16 | $9.00 | $8.97 | -0.33% | 99800 |
| 2026-03-13 | $9.00 | $8.99 | -0.11% | 42100 |
| 2026-03-12 | $8.98 | $9.00 | 0.22% | 161.22K |
| 2026-03-11 | $8.98 | $8.96 | -0.22% | 21527 |
| 2026-03-10 | $9.00 | $8.95 | -0.56% | 44100 |
| 2026-03-09 | $8.97 | $8.97 | 0.00% | 242.8K |
| 2026-03-06 | $8.96 | $8.98 | 0.22% | 63400 |
Get the Latest News and Ratings for Your Stocks