Loading live market data…

KORE Mining Ltd.

OTC:KOREF

$0.112 USD

$0 (0.0%)

Volume
20
Average Volume
2.96K
Market Capitalization
$4.53M
P/E Ratio
-4.27
Dividend Yield
0.00%
Price Target
$
Year High
$0.53
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.42
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.11 $0.11 0.00% 20
2026-07-10 $0.11 $0.11 0.00% 20
2026-07-09 $0.11 $0.11 0.00% 20
2026-07-08 $0.11 $0.11 0.00% 20
2026-07-07 $0.11 $0.11 0.00% -
2026-07-06 $0.11 $0.11 0.00% 16428
2026-07-02 $0.11 $0.11 0.00% 16428
2026-07-01 $0.11 $0.11 0.00% 16428
2026-06-30 $0.11 $0.11 0.00% 16428
2026-06-29 $0.11 $0.11 2.35% 16428
2026-06-26 $0.12 $0.12 0.00% 16428
2026-06-25 $0.12 $0.12 0.00% 16428
2026-06-24 $0.12 $0.12 0.00% 16428
2026-06-23 $0.12 $0.12 0.00% 16428
2026-06-22 $0.11 $0.12 8.79% 16528
2026-06-18 $0.11 $0.11 0.00% 10500
2026-06-17 $0.11 $0.11 0.00% 10500
2026-06-16 $0.12 $0.11 -7.94% 13810
2026-06-15 $0.13 $0.12 -9.70% 13010
2026-06-12 $0.12 $0.13 13.48% 6115
2026-06-11 $0.13 $0.13 0.00% 2000
2026-06-10 $0.13 $0.13 0.00% 4000
2026-06-09 $0.15 $0.15 0.00% 2020
2026-06-08 $0.15 $0.15 0.00% 6820
2026-06-05 $0.13 $0.15 10.86% 2100
2026-06-04 $0.15 $0.15 0.00% -
2026-06-03 $0.15 $0.15 -0.75% 3000
2026-06-02 $0.18 $0.18 0.00% 1000
2026-06-01 $0.18 $0.18 0.00% 1000
2026-05-29 $0.17 $0.17 0.00% 4100
2026-05-28 $0.17 $0.17 0.00% 1000
2026-05-27 $0.17 $0.17 0.00% 1000
2026-05-26 $0.17 $0.17 0.00% 2000
2026-05-22 $0.17 $0.18 3.89% 1500
2026-05-21 $0.17 $0.17 0.00% 2980
2026-05-20 $0.17 $0.17 0.00% 2980
2026-05-19 $0.17 $0.17 0.00% 2980
2026-05-18 $0.16 $0.14 -10.91% 3700
2026-05-15 $0.18 $0.18 0.00% -
2026-05-14 $0.18 $0.18 0.00% 4159
2026-05-13 $0.18 $0.18 0.00% 4159
2026-05-12 $0.17 $0.17 2.10% 15734
2026-05-11 $0.21 $0.18 -17.26% 28700
2026-05-08 $0.23 $0.23 0.00% 3000
2026-05-07 $0.22 $0.19 -15.41% 3500
2026-05-06 $0.22 $0.22 0.00% 6000
2026-05-05 $0.22 $0.22 0.00% 6000
2026-05-04 $0.22 $0.22 -3.50% 2400
2026-05-01 $0.18 $0.18 0.00% 6000
2026-04-30 $0.18 $0.18 0.00% 6000
2026-04-29 $0.18 $0.18 0.00% 6000
2026-04-28 $0.18 $0.18 0.00% 6000
2026-04-27 $0.18 $0.18 0.00% 6000
2026-04-24 $0.18 $0.18 0.00% 20004
2026-04-23 $0.19 $0.19 0.00% 6000
2026-04-22 $0.19 $0.19 0.00% 7900
2026-04-21 $0.24 $0.21 -11.33% 5500
2026-04-20 $0.24 $0.24 0.00% -
2026-04-17 $0.24 $0.24 0.00% 2500
2026-04-16 $0.22 $0.22 0.00% 2500
2026-04-15 $0.21 $0.22 4.17% 7500
2026-04-14 $0.23 $0.24 1.56% 5000
2026-04-13 $0.23 $0.23 0.00% 5000
2026-04-10 $0.23 $0.23 3.01% 5000
2026-04-09 $0.23 $0.23 0.00% 2500
2026-04-08 $0.23 $0.23 0.00% -
2026-04-07 $0.24 $0.24 0.00% 8500
2026-04-06 $0.22 $0.22 0.00% 2500
2026-04-02 $0.22 $0.22 0.00% 2500
2026-04-01 $0.22 $0.22 0.00% 2500
2026-03-31 $0.22 $0.22 0.00% 2500
2026-03-30 $0.22 $0.22 0.00% 2500
2026-03-27 $0.22 $0.22 1.27% 37203
2026-03-26 $0.22 $0.22 0.00% 7000
2026-03-25 $0.22 $0.22 0.00% 23500
2026-03-24 $0.25 $0.25 0.00% 3000
2026-03-23 $0.25 $0.25 0.00% 3000
2026-03-20 $0.25 $0.25 0.00% 3322
2026-03-19 $0.27 $0.27 0.00% -
2026-03-18 $0.27 $0.27 0.00% 3000
2026-03-17 $0.27 $0.27 0.00% 3000
2026-03-16 $0.23 $0.27 16.44% 9645
2026-03-13 $0.25 $0.25 0.00% 1000
2026-03-12 $0.26 $0.25 -4.18% 1200
2026-03-11 $0.27 $0.27 -0.19% 12500
2026-03-10 $0.25 $0.25 0.00% 3270
2026-03-09 $0.25 $0.25 0.00% 3270
2026-03-06 $0.25 $0.25 0.00% 3300
2026-03-05 $0.23 $0.23 0.00% 13500
2026-03-04 $0.23 $0.23 0.00% 13500