NYSE : KOS

Kosmos Energy Ltd.

$2.24 USD

$0.09 (4.19%)

Volume
13.73M
Average Volume
15.24M
Market Capitalization
$1.09B
P/E Ratio
-1.33
Dividend Yield
0.00%
Price Target
$2.50
Year High
$3.34
Year Low
$0.84
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.60
KOS Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $2.22 $2.24 0.90% 13.73M
2026-07-16 $2.32 $2.15 -7.33% 13.64M
2026-07-15 $2.50 $2.32 -7.20% 22.12M
2026-07-14 $2.45 $2.50 2.04% 27.6M
2026-07-13 $2.17 $2.44 12.44% 42.3M
2026-07-10 $2.21 $2.10 -4.98% 12.61M
2026-07-09 $2.26 $2.18 -3.54% 18.14M
2026-07-08 $2.30 $2.29 -0.43% 24.75M
2026-07-07 $2.10 $2.21 5.24% 14.18M
2026-07-06 $2.09 $2.09 0.00% 14.99M
2026-07-02 $2.00 $2.07 3.50% 14.77M
2026-07-01 $2.09 $2.03 -2.87% 15.4M
2026-06-30 $2.12 $2.11 -0.47% 16.15M
2026-06-29 $2.17 $2.08 -4.15% 16.45M
2026-06-26 $2.12 $2.18 2.83% 42.24M
2026-06-25 $2.08 $2.18 4.81% 16.01M
2026-06-24 $2.22 $2.12 -4.50% 18.72M
2026-06-23 $2.41 $2.30 -4.56% 13.55M
2026-06-22 $2.44 $2.46 0.82% 11.36M
2026-06-18 $2.48 $2.45 -1.21% 19.44M
2026-06-17 $2.50 $2.50 0.00% 10.99M
2026-06-16 $2.50 $2.49 -0.40% 13.37M
2026-06-15 $2.72 $2.54 -6.62% 13.6M
2026-06-12 $2.83 $2.87 1.41% 8.05M
2026-06-11 $3.03 $2.89 -4.62% 12M
2026-06-10 $2.85 $2.98 4.56% 13.54M
2026-06-09 $2.86 $2.79 -2.45% 9.11M
2026-06-08 $2.90 $2.91 0.34% 6.88M
2026-06-05 $3.01 $2.81 -6.64% 9.9M
2026-06-04 $2.92 $3.02 3.42% 6.61M
2026-06-03 $3.00 $2.99 -0.33% 8.37M
2026-06-02 $2.90 $2.97 2.41% 9.49M
2026-06-01 $2.90 $2.91 0.34% 14.09M
2026-05-29 $2.72 $2.80 2.94% 12.25M
2026-05-28 $2.73 $2.74 0.37% 7.99M
2026-05-27 $2.77 $2.67 -3.61% 13.88M
2026-05-26 $2.94 $2.85 -3.06% 10.28M
2026-05-22 $3.07 $3.03 -1.30% 8.55M
2026-05-21 $3.10 $3.12 0.65% 21.3M
2026-05-20 $3.12 $3.01 -3.53% 12.84M
2026-05-19 $3.22 $3.18 -1.24% 11.72M
2026-05-18 $3.19 $3.21 0.63% 13.92M
2026-05-15 $2.98 $3.23 8.39% 15.78M
2026-05-14 $2.95 $2.93 -0.68% 6.39M
2026-05-13 $3.07 $2.99 -2.61% 9.44M
2026-05-12 $2.96 $3.10 4.73% 13.89M
2026-05-11 $2.85 $2.88 1.05% 15.96M
2026-05-08 $2.86 $2.75 -3.85% 8.09M
2026-05-07 $2.85 $2.89 1.40% 17.19M
2026-05-06 $2.89 $2.89 0.00% 22.14M
2026-05-05 $3.16 $3.12 -1.27% 27.91M
2026-05-04 $3.25 $3.27 0.62% 18.43M
2026-05-01 $3.07 $3.20 4.23% 18.46M
2026-04-30 $2.97 $3.08 3.70% 23.87M
2026-04-29 $3.05 $3.06 0.33% 16.99M
2026-04-28 $3.05 $2.96 -2.95% 17.18M
2026-04-27 $2.88 $2.93 1.74% 10.05M
2026-04-24 $2.82 $2.81 -0.35% 12.61M
2026-04-23 $2.82 $2.87 1.77% 14.58M
2026-04-22 $2.68 $2.85 6.34% 14.44M
2026-04-21 $2.53 $2.65 4.74% 11.8M
2026-04-20 $2.52 $2.52 0.00% 14.47M
2026-04-17 $2.37 $2.48 4.64% 20.15M
2026-04-16 $2.60 $2.63 1.15% 12.37M
2026-04-15 $2.51 $2.58 2.79% 14.94M
2026-04-14 $2.58 $2.50 -3.10% 19.63M
2026-04-13 $2.65 $2.62 -1.13% 21.1M
2026-04-10 $2.55 $2.57 0.78% 19.13M
2026-04-09 $2.75 $2.55 -7.27% 27.7M
2026-04-08 $2.60 $2.77 6.54% 40.02M
2026-04-07 $3.12 $3.03 -2.88% 23.29M
2026-04-06 $2.91 $3.10 6.53% 38.59M
2026-04-02 $2.93 $2.92 -0.34% 35.09M
2026-04-01 $2.64 $2.69 1.89% 22.77M
2026-03-31 $2.92 $2.78 -4.79% 31.24M
2026-03-30 $3.00 $2.96 -1.33% 28.36M
2026-03-27 $2.92 $2.91 -0.34% 28.74M
2026-03-26 $2.71 $2.87 5.90% 31.78M
2026-03-25 $2.68 $2.66 -0.75% 17.61M
2026-03-24 $2.74 $2.72 -0.73% 18.39M
2026-03-23 $2.61 $2.69 3.07% 24.81M
2026-03-20 $2.89 $2.84 -1.73% 58.49M
2026-03-19 $2.65 $2.98 12.45% 62.98M
2026-03-18 $2.47 $2.66 7.69% 29.96M
2026-03-17 $2.35 $2.40 2.13% 33.03M
2026-03-16 $2.31 $2.32 0.43% 29.18M
2026-03-13 $2.26 $2.33 3.10% 34.67M
2026-03-12 $2.09 $2.28 9.09% 52.1M
2026-03-11 $1.96 $2.01 2.55% 116.4M
2026-03-10 $2.45 $2.41 -1.63% 29.66M