Is Kothari Petrochemicals Limited (KOTHARIPET.NS) a Buy, Sell, or Hold?
NSE : KOTHARIPET.NS
Kothari Petrochemicals Limited — Stock Chart
$131.82 INR
-$1.89 (-1.41%)
- Volume
- 43.01K
- Average Volume
- 103.23K
- Market Capitalization
- $7.76B
- P/E Ratio
- 10.69
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $174.00
- Year Low
- $94.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.48
KOTHARIPET.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $132.20 | $131.82 | -0.29% | 43140 |
| 2026-07-23 | $126.41 | $133.71 | 5.77% | 477.35K |
| 2026-07-22 | $129.50 | $126.41 | -2.39% | 25403 |
| 2026-07-21 | $130.11 | $129.15 | -0.74% | 29020 |
| 2026-07-20 | $128.66 | $130.11 | 1.13% | 21981 |
| 2026-07-17 | $130.01 | $129.82 | -0.15% | 15257 |
| 2026-07-16 | $130.86 | $130.34 | -0.40% | 32175 |
| 2026-07-15 | $132.00 | $131.30 | -0.53% | 33116 |
| 2026-07-14 | $130.00 | $130.61 | 0.47% | 25081 |
| 2026-07-13 | $129.06 | $130.79 | 1.34% | 33320 |
| 2026-07-10 | $132.99 | $130.55 | -1.83% | 58689 |
| 2026-07-09 | $131.80 | $132.35 | 0.42% | 45493 |
| 2026-07-08 | $136.81 | $130.41 | -4.68% | 85828 |
| 2026-07-07 | $133.89 | $137.42 | 2.64% | 168.98K |
| 2026-07-06 | $132.60 | $133.89 | 0.97% | 208.81K |
| 2026-07-03 | $124.65 | $131.95 | 5.86% | 1.53M |
| 2026-07-02 | $121.87 | $123.91 | 1.67% | 33119 |
| 2026-07-01 | $123.89 | $121.88 | -1.62% | 24111 |
| 2026-06-30 | $123.82 | $123.88 | 0.05% | 20366 |
| 2026-06-29 | $124.99 | $124.13 | -0.69% | 70345 |
| 2026-06-25 | $123.98 | $123.86 | -0.10% | 48383 |
| 2026-06-24 | $122.26 | $123.06 | 0.65% | 38902 |
| 2026-06-23 | $123.10 | $122.56 | -0.44% | 29696 |
| 2026-06-22 | $125.00 | $123.10 | -1.52% | 42126 |
| 2026-06-19 | $123.64 | $122.67 | -0.78% | 25318 |
| 2026-06-18 | $123.10 | $123.64 | 0.44% | 55626 |
| 2026-06-17 | $123.50 | $124.44 | 0.76% | 64534 |
| 2026-06-16 | $121.71 | $123.18 | 1.21% | 48570 |
| 2026-06-15 | $121.49 | $121.62 | 0.11% | 544.12K |
| 2026-06-12 | $116.06 | $118.54 | 2.14% | 53741 |
| 2026-06-11 | $115.44 | $116.06 | 0.54% | 25346 |
| 2026-06-10 | $117.56 | $116.61 | -0.81% | 76673 |
| 2026-06-09 | $113.52 | $117.56 | 3.56% | 53927 |
| 2026-06-08 | $116.55 | $114.61 | -1.66% | 52017 |
| 2026-06-05 | $118.26 | $118.10 | -0.14% | 67298 |
| 2026-06-04 | $118.80 | $118.31 | -0.41% | 46381 |
| 2026-06-03 | $121.00 | $118.98 | -1.67% | 63447 |
| 2026-06-02 | $122.49 | $121.14 | -1.10% | 188.02K |
| 2026-06-01 | $126.00 | $122.71 | -2.61% | 60211 |
| 2026-05-29 | $126.00 | $123.13 | -2.28% | 68150 |
| 2026-05-27 | $128.95 | $126.12 | -2.19% | 66802 |
| 2026-05-26 | $132.00 | $126.57 | -4.11% | 78664 |
| 2026-05-25 | $122.49 | $129.14 | 5.43% | 212.32K |
| 2026-05-22 | $125.95 | $122.40 | -2.82% | 107.2K |
| 2026-05-21 | $127.09 | $124.78 | -1.82% | 65196 |
| 2026-05-20 | $129.60 | $126.66 | -2.27% | 59793 |
| 2026-05-19 | $132.84 | $129.32 | -2.65% | 49851 |
| 2026-05-18 | $137.00 | $132.08 | -3.59% | 51005 |
| 2026-05-15 | $141.50 | $139.87 | -1.15% | 22618 |
| 2026-05-14 | $144.49 | $141.36 | -2.17% | 42355 |
| 2026-05-13 | $139.42 | $144.49 | 3.64% | 84372 |
| 2026-05-12 | $147.16 | $139.01 | -5.54% | 119.64K |
| 2026-05-11 | $140.65 | $147.16 | 4.63% | 408.14K |
| 2026-05-08 | $137.00 | $140.74 | 2.73% | 162.15K |
| 2026-05-07 | $136.80 | $136.99 | 0.14% | 37598 |
| 2026-05-06 | $135.99 | $133.84 | -1.58% | 21754 |
| 2026-05-05 | $132.75 | $133.48 | 0.55% | 35581 |
| 2026-05-04 | $131.01 | $132.03 | 0.78% | 26997 |
| 2026-04-30 | $137.00 | $133.41 | -2.62% | 33653 |
| 2026-04-29 | $136.90 | $136.53 | -0.27% | 27428 |
| 2026-04-28 | $136.00 | $136.51 | 0.38% | 39908 |
| 2026-04-27 | $134.56 | $134.63 | 0.05% | 29377 |
| 2026-04-24 | $139.95 | $134.73 | -3.73% | 31295 |
| 2026-04-23 | $136.80 | $139.25 | 1.79% | 35346 |
| 2026-04-22 | $136.20 | $138.01 | 1.33% | 34369 |
| 2026-04-21 | $138.20 | $137.19 | -0.73% | 50791 |
| 2026-04-20 | $135.24 | $138.60 | 2.48% | 107.93K |
| 2026-04-17 | $128.00 | $135.24 | 5.66% | 146.82K |
| 2026-04-16 | $126.00 | $126.99 | 0.79% | 30326 |
| 2026-04-15 | $126.00 | $125.63 | -0.29% | 45356 |
| 2026-04-13 | $120.06 | $122.54 | 2.07% | 35276 |
| 2026-04-10 | $121.85 | $123.22 | 1.12% | 50576 |
| 2026-04-09 | $121.00 | $119.15 | -1.53% | 30945 |
| 2026-04-08 | $120.00 | $121.83 | 1.52% | 52377 |
| 2026-04-07 | $119.00 | $117.43 | -1.32% | 42869 |
| 2026-04-06 | $113.00 | $117.36 | 3.86% | 124.25K |
| 2026-04-02 | $104.54 | $110.14 | 5.36% | 58209 |
| 2026-04-01 | $104.45 | $104.54 | 0.09% | 44259 |
| 2026-03-30 | $99.00 | $95.12 | -3.92% | 69623 |
| 2026-03-27 | $108.95 | $99.79 | -8.41% | 138.32K |
| 2026-03-25 | $110.00 | $108.31 | -1.54% | 60065 |
| 2026-03-24 | $107.00 | $108.93 | 1.80% | 33846 |
| 2026-03-23 | $110.88 | $106.39 | -4.05% | 70587 |
| 2026-03-20 | $108.84 | $110.88 | 1.87% | 35567 |
| 2026-03-19 | $106.97 | $108.84 | 1.75% | 56059 |
| 2026-03-18 | $105.66 | $108.60 | 2.78% | 29800 |
| 2026-03-17 | $104.17 | $105.66 | 1.43% | 32044 |
| 2026-03-16 | $106.00 | $104.57 | -1.35% | 40652 |
| 2026-03-13 | $111.05 | $108.63 | -2.18% | 28124 |
| 2026-03-12 | $111.50 | $112.05 | 0.49% | 23544 |