Is Keppel Corporation Limited (KPELY) a Buy, Sell, or Hold?
OTC : KPELY
Keppel Corporation Limited — Stock Chart
$17.54 USD
-$1.75 (-9.07%)
- Volume
- 400
- Average Volume
- 2.88K
- Market Capitalization
- $15.8B
- P/E Ratio
- 57.25
- Dividend Yield
- 3.14%
- Price Target
- Year High
- $21.11
- Year Low
- $12.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.34
KPELY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.38 | $17.54 | 0.92% | 11730 |
| 2026-07-23 | $17.70 | $19.29 | 8.98% | 1000 |
| 2026-07-22 | $17.67 | $17.62 | -0.28% | 833 |
| 2026-07-21 | $17.22 | $17.59 | 2.15% | 900 |
| 2026-07-20 | $17.09 | $17.09 | 0.00% | 600 |
| 2026-07-17 | $17.44 | $17.01 | -2.47% | 800 |
| 2026-07-16 | $18.47 | $17.65 | -4.44% | 4300 |
| 2026-07-15 | $18.45 | $18.45 | 0.00% | 300 |
| 2026-07-14 | $18.36 | $18.36 | 0.00% | 600 |
| 2026-07-13 | $17.75 | $17.71 | -0.23% | 2026 |
| 2026-07-10 | $17.60 | $17.75 | 0.85% | 2200 |
| 2026-07-09 | $17.15 | $17.14 | -0.06% | 1400 |
| 2026-07-08 | $16.80 | $17.15 | 2.08% | 1411 |
| 2026-07-07 | $16.80 | $16.80 | 0.00% | 1100 |
| 2026-07-06 | $17.19 | $16.79 | -2.33% | 3027 |
| 2026-07-02 | $16.86 | $16.85 | -0.06% | 702 |
| 2026-07-01 | $17.25 | $16.84 | -2.38% | 3118 |
| 2026-06-30 | $17.00 | $17.14 | 0.82% | 3600 |
| 2026-06-29 | $17.06 | $17.01 | -0.29% | 3700 |
| 2026-06-26 | $17.13 | $16.46 | -3.91% | 2331 |
| 2026-06-25 | $17.52 | $17.57 | 0.29% | 4315 |
| 2026-06-24 | $17.20 | $17.11 | -0.52% | 3600 |
| 2026-06-23 | $17.02 | $17.81 | 4.64% | 2931 |
| 2026-06-22 | $17.33 | $16.83 | -2.89% | 4100 |
| 2026-06-18 | $18.17 | $17.79 | -2.09% | 6519 |
| 2026-06-17 | $17.70 | $17.99 | 1.64% | 4300 |
| 2026-06-16 | $17.44 | $17.70 | 1.49% | 1546 |
| 2026-06-15 | $17.00 | $16.87 | -0.76% | 1242 |
| 2026-06-12 | $16.50 | $16.88 | 2.30% | 1500 |
| 2026-06-11 | $16.57 | $16.66 | 0.54% | 3800 |
| 2026-06-10 | $16.30 | $16.40 | 0.61% | 1000 |
| 2026-06-09 | $16.52 | $16.55 | 0.18% | 5000 |
| 2026-06-08 | $16.50 | $16.79 | 1.76% | 15300 |
| 2026-06-05 | $16.50 | $16.55 | 0.30% | 5200 |
| 2026-06-04 | $17.21 | $17.64 | 2.50% | 2331 |
| 2026-06-03 | $18.10 | $17.50 | -3.31% | 5300 |
| 2026-06-02 | $17.13 | $16.46 | -3.91% | 2500 |
| 2026-06-01 | $16.66 | $16.98 | 1.92% | 9200 |
| 2026-05-29 | $16.52 | $16.70 | 1.09% | 6538 |
| 2026-05-28 | $16.50 | $16.66 | 0.97% | 3300 |
| 2026-05-27 | $16.57 | $16.44 | -0.78% | 4100 |
| 2026-05-26 | $17.13 | $16.70 | -2.51% | 3840 |
| 2026-05-22 | $17.02 | $15.68 | -7.87% | 1003 |
| 2026-05-21 | $16.30 | $16.36 | 0.37% | 4137 |
| 2026-05-20 | $15.90 | $14.50 | -8.81% | 3903 |
| 2026-05-19 | $16.20 | $15.46 | -4.57% | 13100 |
| 2026-05-18 | $16.13 | $16.13 | 0.00% | 318 |
| 2026-05-15 | $17.50 | $17.13 | -2.11% | 1702 |
| 2026-05-14 | $17.60 | $16.85 | -4.26% | 1700 |
| 2026-05-13 | $17.10 | $17.01 | -0.53% | 1418 |
| 2026-05-12 | $16.74 | $16.41 | -1.97% | 800 |
| 2026-05-11 | $16.48 | $16.67 | 1.15% | 1542 |
| 2026-05-08 | $16.54 | $16.57 | 0.18% | 900 |
| 2026-05-07 | $16.93 | $16.86 | -0.41% | 1700 |
| 2026-05-06 | $17.19 | $17.15 | -0.23% | 900 |
| 2026-05-05 | $17.18 | $17.18 | 0.00% | 900 |
| 2026-05-04 | $16.75 | $17.00 | 1.49% | 1600 |
| 2026-05-01 | $16.35 | $16.55 | 1.22% | 1800 |
| 2026-04-30 | $17.00 | $16.80 | -1.18% | 3200 |
| 2026-04-29 | $15.76 | $16.90 | 7.23% | 1400 |
| 2026-04-28 | $17.70 | $17.25 | -2.54% | 800 |
| 2026-04-27 | $17.75 | $19.70 | 10.99% | 3100 |
| 2026-04-24 | $18.81 | $18.13 | -3.62% | 7000 |
| 2026-04-23 | $18.58 | $18.25 | -1.78% | 600 |
| 2026-04-22 | $19.16 | $18.32 | -4.38% | 4800 |
| 2026-04-21 | $19.59 | $18.76 | -4.24% | 13200 |
| 2026-04-20 | $18.75 | $18.75 | 0.00% | 7100 |
| 2026-04-17 | $18.77 | $18.75 | -0.11% | 1000 |
| 2026-04-16 | $18.88 | $18.57 | -1.64% | 10100 |
| 2026-04-15 | $18.31 | $18.31 | 0.00% | 8050 |
| 2026-04-14 | $18.51 | $18.31 | -1.08% | 6000 |
| 2026-04-13 | $18.20 | $18.86 | 3.63% | 1500 |
| 2026-04-10 | $18.86 | $18.86 | 0.00% | 400 |
| 2026-04-09 | $19.03 | $19.03 | 0.00% | 500 |
| 2026-04-08 | $18.75 | $18.95 | 1.07% | 5400 |
| 2026-04-07 | $18.55 | $18.69 | 0.75% | 1000 |
| 2026-04-06 | $18.60 | $18.49 | -0.59% | 700 |
| 2026-04-02 | $17.76 | $18.33 | 3.21% | 600 |
| 2026-04-01 | $18.96 | $19.38 | 2.22% | 1200 |
| 2026-03-31 | $17.74 | $17.74 | 0.00% | 600 |
| 2026-03-30 | $18.31 | $18.35 | 0.22% | 7700 |
| 2026-03-27 | $18.32 | $18.65 | 1.80% | 2500 |
| 2026-03-26 | $18.61 | $18.80 | 1.02% | 900 |
| 2026-03-25 | $19.00 | $19.90 | 4.74% | 400 |
| 2026-03-24 | $18.93 | $19.08 | 0.79% | 4300 |
| 2026-03-23 | $19.41 | $19.42 | 0.05% | 2600 |
| 2026-03-20 | $19.25 | $19.45 | 1.04% | 1900 |
| 2026-03-19 | $19.04 | $19.89 | 4.46% | 2000 |
| 2026-03-18 | $20.11 | $20.11 | 0.00% | 800 |
| 2026-03-17 | $18.55 | $18.96 | 2.21% | 1300 |