Is KPI Green Energy Limited (KPIGREEN.BO) a Buy, Sell, or Hold?
BSE : KPIGREEN.BO
KPI Green Energy Limited — Stock Chart
$386.89999 INR
-$3.65 (-0.93%)
- Volume
- 8.83K
- Average Volume
- 64.38K
- Market Capitalization
- $76.44B
- P/E Ratio
- 15.97
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $555.00
- Year Low
- $335.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.64
KPIGREEN.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $378.15 | $387.00 | 2.34% | 8113 |
| 2026-07-29 | $386.00 | $390.55 | 1.18% | 22193 |
| 2026-07-28 | $391.00 | $387.00 | -1.02% | 22744 |
| 2026-07-27 | $392.00 | $392.20 | 0.05% | 23029 |
| 2026-07-24 | $388.15 | $391.80 | 0.94% | 22560 |
| 2026-07-23 | $396.00 | $393.35 | -0.67% | 27104 |
| 2026-07-22 | $408.85 | $396.65 | -2.98% | 25212 |
| 2026-07-21 | $414.50 | $405.55 | -2.16% | 20022 |
| 2026-07-20 | $405.45 | $412.85 | 1.83% | 30656 |
| 2026-07-17 | $407.05 | $408.70 | 0.41% | 28893 |
| 2026-07-16 | $405.40 | $407.00 | 0.39% | 65243 |
| 2026-07-15 | $399.95 | $404.85 | 1.23% | 63617 |
| 2026-07-14 | $399.55 | $399.40 | -0.04% | 17549 |
| 2026-07-13 | $403.45 | $403.50 | 0.01% | 39002 |
| 2026-07-10 | $401.00 | $404.35 | 0.84% | 29722 |
| 2026-07-09 | $396.25 | $397.30 | 0.26% | 42209 |
| 2026-07-08 | $400.75 | $398.45 | -0.57% | 32037 |
| 2026-07-07 | $401.75 | $401.05 | -0.17% | 37663 |
| 2026-07-06 | $405.95 | $403.10 | -0.70% | 71773 |
| 2026-07-03 | $403.30 | $404.60 | 0.32% | 85359 |
| 2026-07-02 | $403.35 | $403.00 | -0.09% | 86172 |
| 2026-07-01 | $401.00 | $397.10 | -0.97% | 30288 |
| 2026-06-30 | $399.95 | $397.35 | -0.65% | 28803 |
| 2026-06-29 | $395.85 | $398.00 | 0.54% | 36909 |
| 2026-06-25 | $403.30 | $398.80 | -1.12% | 33087 |
| 2026-06-24 | $400.00 | $402.40 | 0.60% | 23615 |
| 2026-06-23 | $410.90 | $401.95 | -2.18% | 48425 |
| 2026-06-22 | $405.10 | $410.95 | 1.44% | 57542 |
| 2026-06-19 | $405.95 | $409.85 | 0.96% | 48236 |
| 2026-06-18 | $409.95 | $408.20 | -0.43% | 40586 |
| 2026-06-17 | $410.45 | $408.60 | -0.45% | 35543 |
| 2026-06-16 | $406.10 | $408.00 | 0.47% | 36870 |
| 2026-06-15 | $414.95 | $406.00 | -2.16% | 55627 |
| 2026-06-12 | $387.45 | $403.95 | 4.26% | 49638 |
| 2026-06-11 | $385.40 | $381.60 | -0.99% | 45509 |
| 2026-06-10 | $394.30 | $390.90 | -0.86% | 54037 |
| 2026-06-09 | $389.70 | $395.30 | 1.44% | 54172 |
| 2026-06-08 | $397.55 | $395.00 | -0.64% | 70481 |
| 2026-06-05 | $409.40 | $406.65 | -0.67% | 55602 |
| 2026-06-04 | $410.00 | $406.35 | -0.89% | 68259 |
| 2026-06-03 | $420.70 | $415.15 | -1.32% | 76422 |
| 2026-06-02 | $413.65 | $422.95 | 2.25% | 78855 |
| 2026-06-01 | $427.45 | $417.05 | -2.43% | 49977 |
| 2026-05-29 | $436.95 | $424.00 | -2.96% | 40826 |
| 2026-05-27 | $435.50 | $437.70 | 0.51% | 46803 |
| 2026-05-26 | $437.00 | $433.20 | -0.87% | 34003 |
| 2026-05-25 | $430.00 | $434.20 | 0.98% | 39342 |
| 2026-05-22 | $430.50 | $427.25 | -0.75% | 41550 |
| 2026-05-21 | $435.40 | $430.80 | -1.06% | 41347 |
| 2026-05-20 | $432.25 | $433.65 | 0.32% | 31137 |
| 2026-05-19 | $423.25 | $438.30 | 3.56% | 49506 |
| 2026-05-18 | $413.55 | $420.70 | 1.73% | 91681 |
| 2026-05-15 | $428.00 | $420.80 | -1.68% | 48032 |
| 2026-05-14 | $441.90 | $426.55 | -3.47% | 62855 |
| 2026-05-13 | $432.45 | $435.20 | 0.64% | 131.42K |
| 2026-05-12 | $454.90 | $433.15 | -4.78% | 51195 |
| 2026-05-11 | $478.55 | $455.20 | -4.88% | 99754 |
| 2026-05-08 | $490.55 | $476.20 | -2.93% | 102.53K |
| 2026-05-07 | $491.50 | $488.00 | -0.71% | 229.43K |
| 2026-05-06 | $455.65 | $481.95 | 5.77% | 787.68K |
| 2026-05-05 | $460.45 | $457.80 | -0.58% | 59256 |
| 2026-05-04 | $449.50 | $458.75 | 2.06% | 53731 |
| 2026-04-30 | $451.75 | $448.40 | -0.74% | 36183 |
| 2026-04-29 | $462.25 | $452.10 | -2.20% | 34796 |
| 2026-04-28 | $461.55 | $458.50 | -0.66% | 31618 |
| 2026-04-27 | $451.30 | $461.55 | 2.27% | 87614 |
| 2026-04-24 | $459.75 | $450.30 | -2.06% | 69383 |
| 2026-04-23 | $453.45 | $459.75 | 1.39% | 130.44K |
| 2026-04-22 | $442.75 | $453.55 | 2.44% | 54401 |
| 2026-04-21 | $443.95 | $445.00 | 0.24% | 20491 |
| 2026-04-20 | $445.45 | $439.55 | -1.32% | 60054 |
| 2026-04-17 | $449.50 | $448.35 | -0.26% | 143.42K |
| 2026-04-16 | $442.85 | $442.30 | -0.12% | 56666 |
| 2026-04-15 | $430.85 | $434.30 | 0.80% | 111.78K |
| 2026-04-13 | $400.70 | $417.55 | 4.21% | 94685 |
| 2026-04-10 | $408.50 | $411.00 | 0.61% | 54104 |
| 2026-04-09 | $408.10 | $404.20 | -0.96% | 45739 |
| 2026-04-08 | $418.85 | $406.95 | -2.84% | 70845 |
| 2026-04-07 | $379.65 | $387.95 | 2.19% | 31590 |
| 2026-04-06 | $388.15 | $390.65 | 0.64% | 55997 |
| 2026-04-02 | $377.95 | $386.30 | 2.21% | 60537 |
| 2026-04-01 | $370.00 | $387.75 | 4.80% | 136.83K |
| 2026-03-30 | $336.20 | $351.45 | 4.54% | 99617 |
| 2026-03-27 | $381.05 | $368.65 | -3.25% | 107.24K |
| 2026-03-25 | $377.15 | $384.05 | 1.83% | 53510 |
| 2026-03-24 | $373.75 | $375.55 | 0.48% | 76989 |
| 2026-03-23 | $365.35 | $358.30 | -1.93% | 85553 |
| 2026-03-20 | $375.70 | $378.10 | 0.64% | 38088 |
| 2026-03-19 | $379.00 | $374.30 | -1.24% | 89689 |
| 2026-03-18 | $381.00 | $385.35 | 1.14% | 76497 |