Is KPI Green Energy Limited (KPIGREEN.NS) a Buy, Sell, or Hold?
NSE : KPIGREEN.NS
KPI Green Energy Limited — Stock Chart
$387 INR
-$5.45 (-1.39%)
- Volume
- 262.42K
- Average Volume
- 939.1K
- Market Capitalization
- $76.5B
- P/E Ratio
- 16.03
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $552.00
- Year Low
- $335.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.64
KPIGREEN.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $391.80 | $387.00 | -1.23% | 262.42K |
| 2026-07-27 | $391.75 | $392.45 | 0.18% | 307.43K |
| 2026-07-24 | $385.50 | $390.20 | 1.22% | 482.78K |
| 2026-07-23 | $395.00 | $390.30 | -1.19% | 337.84K |
| 2026-07-22 | $406.45 | $396.70 | -2.40% | 390.87K |
| 2026-07-21 | $412.00 | $406.45 | -1.35% | 291.88K |
| 2026-07-20 | $405.50 | $412.95 | 1.84% | 718.37K |
| 2026-07-17 | $408.10 | $409.60 | 0.37% | 571.2K |
| 2026-07-16 | $408.15 | $406.85 | -0.32% | 786.22K |
| 2026-07-15 | $404.00 | $404.80 | 0.20% | 611.36K |
| 2026-07-14 | $401.00 | $399.30 | -0.42% | 250.42K |
| 2026-07-13 | $400.00 | $401.35 | 0.34% | 540.39K |
| 2026-07-10 | $400.00 | $404.60 | 1.15% | 318.28K |
| 2026-07-09 | $396.65 | $397.80 | 0.29% | 329.51K |
| 2026-07-08 | $399.50 | $396.65 | -0.71% | 518.52K |
| 2026-07-07 | $405.40 | $401.00 | -1.09% | 482.92K |
| 2026-07-06 | $404.30 | $402.95 | -0.33% | 337.01K |
| 2026-07-03 | $408.30 | $404.30 | -0.98% | 479.16K |
| 2026-07-02 | $404.00 | $402.55 | -0.36% | 882.73K |
| 2026-07-01 | $399.95 | $396.80 | -0.79% | 366.49K |
| 2026-06-30 | $395.55 | $398.05 | 0.63% | 493.16K |
| 2026-06-29 | $398.00 | $395.55 | -0.62% | 405.1K |
| 2026-06-25 | $404.20 | $398.70 | -1.36% | 357.07K |
| 2026-06-24 | $400.05 | $402.90 | 0.71% | 429.25K |
| 2026-06-23 | $410.05 | $402.25 | -1.90% | 900.17K |
| 2026-06-22 | $408.05 | $411.00 | 0.72% | 539.54K |
| 2026-06-19 | $406.60 | $409.15 | 0.63% | 610K |
| 2026-06-18 | $409.20 | $407.40 | -0.44% | 631.46K |
| 2026-06-17 | $408.05 | $410.15 | 0.51% | 442.56K |
| 2026-06-16 | $408.00 | $408.00 | 0.00% | 457.53K |
| 2026-06-15 | $413.85 | $405.30 | -2.07% | 645.63K |
| 2026-06-12 | $386.10 | $401.40 | 3.96% | 590.65K |
| 2026-06-11 | $385.00 | $381.70 | -0.86% | 522.08K |
| 2026-06-10 | $394.80 | $388.45 | -1.61% | 555.22K |
| 2026-06-09 | $389.75 | $394.05 | 1.10% | 541.68K |
| 2026-06-08 | $400.00 | $389.75 | -2.56% | 983.45K |
| 2026-06-05 | $410.00 | $405.85 | -1.01% | 969.2K |
| 2026-06-04 | $410.00 | $406.25 | -0.91% | 1.02M |
| 2026-06-03 | $419.00 | $414.90 | -0.98% | 602.8K |
| 2026-06-02 | $415.80 | $420.60 | 1.15% | 681.53K |
| 2026-06-01 | $430.00 | $416.20 | -3.21% | 734.74K |
| 2026-05-29 | $434.00 | $420.95 | -3.01% | 856.37K |
| 2026-05-27 | $435.00 | $435.85 | 0.20% | 823.53K |
| 2026-05-26 | $436.00 | $431.95 | -0.93% | 735.09K |
| 2026-05-25 | $429.90 | $436.35 | 1.50% | 413.88K |
| 2026-05-22 | $433.95 | $426.80 | -1.65% | 459.72K |
| 2026-05-21 | $440.75 | $430.45 | -2.34% | 589.36K |
| 2026-05-20 | $433.00 | $433.70 | 0.16% | 690.04K |
| 2026-05-19 | $422.00 | $438.00 | 3.79% | 1.19M |
| 2026-05-18 | $414.00 | $421.25 | 1.75% | 952.18K |
| 2026-05-15 | $427.20 | $420.60 | -1.54% | 952.62K |
| 2026-05-14 | $437.10 | $427.15 | -2.28% | 1.08M |
| 2026-05-13 | $432.75 | $435.30 | 0.59% | 895.41K |
| 2026-05-12 | $452.00 | $432.70 | -4.27% | 1.28M |
| 2026-05-11 | $476.20 | $455.55 | -4.34% | 1.37M |
| 2026-05-08 | $489.90 | $476.20 | -2.80% | 1.57M |
| 2026-05-07 | $488.00 | $488.25 | 0.05% | 3M |
| 2026-05-06 | $456.15 | $482.35 | 5.74% | 14.4M |
| 2026-05-05 | $461.00 | $455.85 | -1.12% | 1.08M |
| 2026-05-04 | $451.35 | $459.05 | 1.71% | 805.62K |
| 2026-04-30 | $451.20 | $447.95 | -0.72% | 577.17K |
| 2026-04-29 | $462.80 | $451.20 | -2.51% | 619.32K |
| 2026-04-28 | $464.00 | $459.65 | -0.94% | 570.99K |
| 2026-04-27 | $455.00 | $461.15 | 1.35% | 1.06M |
| 2026-04-24 | $460.00 | $448.90 | -2.41% | 744.94K |
| 2026-04-23 | $452.80 | $459.25 | 1.42% | 1.91M |
| 2026-04-22 | $442.00 | $454.10 | 2.74% | 1.27M |
| 2026-04-21 | $441.50 | $442.85 | 0.31% | 568.39K |
| 2026-04-20 | $446.00 | $440.55 | -1.22% | 944.91K |
| 2026-04-17 | $447.30 | $448.25 | 0.21% | 2M |
| 2026-04-16 | $441.00 | $440.90 | -0.02% | 1.1M |
| 2026-04-15 | $429.00 | $434.50 | 1.28% | 1.32M |
| 2026-04-13 | $400.00 | $417.20 | 4.30% | 1.58M |
| 2026-04-10 | $406.90 | $411.10 | 1.03% | 673.79K |
| 2026-04-09 | $407.10 | $404.15 | -0.72% | 1.07M |
| 2026-04-08 | $408.30 | $407.10 | -0.29% | 1.26M |
| 2026-04-07 | $386.50 | $388.20 | 0.44% | 690.41K |
| 2026-04-06 | $387.20 | $390.35 | 0.81% | 990.14K |
| 2026-04-02 | $377.20 | $387.20 | 2.65% | 873.5K |
| 2026-04-01 | $367.55 | $387.70 | 5.48% | 1.63M |
| 2026-03-30 | $366.00 | $351.20 | -4.04% | 1.13M |
| 2026-03-27 | $383.95 | $368.65 | -3.98% | 1.36M |
| 2026-03-25 | $382.00 | $383.95 | 0.51% | 1.03M |
| 2026-03-24 | $371.60 | $375.50 | 1.05% | 1.13M |
| 2026-03-23 | $373.25 | $357.95 | -4.10% | 930.22K |
| 2026-03-20 | $381.25 | $378.00 | -0.85% | 661.99K |
| 2026-03-19 | $378.50 | $374.15 | -1.15% | 1.11M |
| 2026-03-18 | $382.10 | $385.25 | 0.82% | 906.69K |
| 2026-03-17 | $381.00 | $381.90 | 0.24% | 1.66M |
| 2026-03-16 | $401.65 | $380.30 | -5.32% | 2.46M |