Is KP Tissue Inc. (KPT.TO) a Buy, Sell, or Hold?
TSX : KPT.TO
KP Tissue Inc.
$12.97 CAD
-$0.19 (-1.44%)
- Volume
- 8.42K
- Average Volume
- 17.06K
- Market Capitalization
- $130.06M
- P/E Ratio
- 14.57
- Dividend Yield
- 5.78%
- Price Target
- Year High
- $13.78
- Year Low
- $8.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.00
KPT.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.01 | $12.97 | -0.31% | 8510 |
| 2026-07-16 | $13.12 | $13.16 | 0.30% | 15000 |
| 2026-07-15 | $13.06 | $13.04 | -0.15% | 10900 |
| 2026-07-14 | $13.14 | $13.07 | -0.53% | 17800 |
| 2026-07-13 | $13.07 | $13.00 | -0.54% | 17500 |
| 2026-07-10 | $13.13 | $13.06 | -0.53% | 8300 |
| 2026-07-09 | $13.06 | $13.20 | 1.07% | 16200 |
| 2026-07-08 | $13.01 | $13.14 | 1.00% | 6000 |
| 2026-07-07 | $13.15 | $13.14 | -0.08% | 4600 |
| 2026-07-06 | $12.90 | $13.14 | 1.86% | 11224 |
| 2026-07-03 | $12.89 | $12.89 | 0.00% | 10400 |
| 2026-07-02 | $13.08 | $12.99 | -0.69% | 49813 |
| 2026-06-30 | $13.23 | $13.22 | -0.08% | 23505 |
| 2026-06-29 | $13.60 | $13.61 | 0.07% | 21500 |
| 2026-06-26 | $13.46 | $13.60 | 1.04% | 3115 |
| 2026-06-25 | $13.50 | $13.60 | 0.74% | 14334 |
| 2026-06-24 | $13.65 | $13.36 | -2.12% | 9740 |
| 2026-06-23 | $13.37 | $13.52 | 1.12% | 21900 |
| 2026-06-22 | $13.30 | $13.31 | 0.08% | 23405 |
| 2026-06-19 | $13.24 | $13.25 | 0.08% | 8704 |
| 2026-06-18 | $13.23 | $13.17 | -0.45% | 12325 |
| 2026-06-17 | $13.32 | $13.23 | -0.68% | 21000 |
| 2026-06-16 | $13.01 | $13.28 | 2.08% | 36800 |
| 2026-06-15 | $13.20 | $13.14 | -0.45% | 19229 |
| 2026-06-12 | $13.04 | $13.08 | 0.31% | 17400 |
| 2026-06-11 | $13.00 | $13.02 | 0.15% | 17400 |
| 2026-06-10 | $13.03 | $12.86 | -1.30% | 2030 |
| 2026-06-09 | $12.85 | $13.04 | 1.48% | 23800 |
| 2026-06-08 | $13.24 | $12.89 | -2.64% | 40800 |
| 2026-06-05 | $12.91 | $13.07 | 1.24% | 42810 |
| 2026-06-04 | $12.32 | $12.90 | 4.71% | 47641 |
| 2026-06-03 | $12.40 | $12.48 | 0.65% | 34526 |
| 2026-06-02 | $12.29 | $12.46 | 1.38% | 21700 |
| 2026-06-01 | $12.36 | $12.29 | -0.57% | 21003 |
| 2026-05-29 | $12.21 | $12.19 | -0.16% | 20930 |
| 2026-05-28 | $12.06 | $12.19 | 1.08% | 15309 |
| 2026-05-27 | $11.88 | $12.04 | 1.35% | 44845 |
| 2026-05-26 | $11.85 | $11.79 | -0.51% | 7914 |
| 2026-05-25 | $11.75 | $11.85 | 0.85% | 25900 |
| 2026-05-22 | $11.76 | $11.75 | -0.09% | 4911 |
| 2026-05-21 | $11.67 | $11.73 | 0.51% | 4000 |
| 2026-05-20 | $11.80 | $11.69 | -0.93% | 16600 |
| 2026-05-19 | $11.70 | $11.77 | 0.60% | 33108 |
| 2026-05-15 | $11.55 | $11.64 | 0.78% | 26300 |
| 2026-05-14 | $11.50 | $11.59 | 0.78% | 16505 |
| 2026-05-13 | $11.35 | $11.50 | 1.32% | 4400 |
| 2026-05-12 | $11.43 | $11.48 | 0.44% | 14845 |
| 2026-05-11 | $11.40 | $11.40 | 0.00% | 19300 |
| 2026-05-08 | $11.40 | $11.41 | 0.09% | 10036 |
| 2026-05-07 | $11.40 | $11.32 | -0.70% | 1730 |
| 2026-05-06 | $11.26 | $11.35 | 0.80% | 10132 |
| 2026-05-05 | $11.38 | $11.33 | -0.44% | 5600 |
| 2026-05-04 | $11.44 | $11.38 | -0.52% | 9508 |
| 2026-05-01 | $11.37 | $11.35 | -0.18% | 2700 |
| 2026-04-30 | $11.22 | $11.38 | 1.43% | 6828 |
| 2026-04-29 | $11.16 | $11.40 | 2.15% | 14603 |
| 2026-04-28 | $11.23 | $11.22 | -0.09% | 24700 |
| 2026-04-27 | $11.22 | $11.40 | 1.60% | 32900 |
| 2026-04-24 | $11.17 | $11.20 | 0.27% | 12631 |
| 2026-04-23 | $11.22 | $11.14 | -0.71% | 8435 |
| 2026-04-22 | $11.29 | $11.10 | -1.68% | 10446 |
| 2026-04-21 | $11.10 | $11.12 | 0.18% | 3000 |
| 2026-04-20 | $11.28 | $11.09 | -1.68% | 22600 |
| 2026-04-17 | $11.28 | $11.29 | 0.09% | 5015 |
| 2026-04-16 | $11.23 | $11.30 | 0.62% | 2136 |
| 2026-04-15 | $11.29 | $11.27 | -0.18% | 9400 |
| 2026-04-14 | $11.01 | $11.30 | 2.63% | 18000 |
| 2026-04-13 | $11.20 | $11.15 | -0.45% | 8100 |
| 2026-04-10 | $11.11 | $11.18 | 0.63% | 12100 |
| 2026-04-09 | $11.05 | $11.05 | 0.00% | 31204 |
| 2026-04-08 | $10.95 | $11.06 | 1.00% | 28100 |
| 2026-04-07 | $10.93 | $10.87 | -0.55% | 5700 |
| 2026-04-06 | $10.81 | $10.88 | 0.65% | 21243 |
| 2026-04-02 | $10.68 | $10.74 | 0.56% | 9939 |
| 2026-04-01 | $10.92 | $10.71 | -1.92% | 18400 |
| 2026-03-31 | $11.09 | $10.95 | -1.26% | 14936 |
| 2026-03-30 | $10.96 | $11.06 | 0.91% | 5711 |
| 2026-03-27 | $10.99 | $10.99 | 0.00% | 4013 |
| 2026-03-26 | $11.10 | $11.02 | -0.72% | 8700 |
| 2026-03-25 | $11.05 | $11.10 | 0.45% | 4021 |
| 2026-03-24 | $10.99 | $11.10 | 1.00% | 9842 |
| 2026-03-23 | $10.78 | $10.93 | 1.39% | 25300 |
| 2026-03-20 | $10.85 | $10.84 | -0.09% | 11000 |
| 2026-03-19 | $10.94 | $10.86 | -0.73% | 8745 |
| 2026-03-18 | $10.99 | $10.97 | -0.18% | 4335 |
| 2026-03-17 | $10.88 | $10.93 | 0.46% | 18200 |
| 2026-03-16 | $10.89 | $10.95 | 0.55% | 5838 |
| 2026-03-13 | $10.88 | $10.85 | -0.28% | 2700 |
| 2026-03-12 | $10.99 | $10.85 | -1.27% | 4500 |
| 2026-03-11 | $10.86 | $11.00 | 1.29% | 6800 |