Is KRAKacquisition Corp Warrants (KRAQW) a Buy, Sell, or Hold?
NASDAQ : KRAQW
KRAKacquisition Corp Warrants
$0.45 USD
-$0.01 (-2.17%)
- Volume
- 1.14K
- Average Volume
- 19.02K
- Market Capitalization
- $15.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.45
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.45 | $0.45 | 0.00% | 2639 |
| 2026-07-15 | $0.45 | $0.45 | 0.00% | 2118 |
| 2026-07-14 | $0.45 | $0.46 | 2.22% | 1532 |
| 2026-07-13 | $0.42 | $0.55 | 30.71% | 3099 |
| 2026-07-10 | $0.40 | $0.42 | 4.74% | 5308 |
| 2026-07-09 | $0.50 | $0.38 | -23.98% | 4846 |
| 2026-07-08 | $0.46 | $0.44 | -3.68% | 14538 |
| 2026-07-07 | $0.46 | $0.46 | 0.00% | 4986 |
| 2026-07-06 | $0.46 | $0.45 | -2.17% | 52373 |
| 2026-07-02 | $0.54 | $0.38 | -29.61% | 135.35K |
| 2026-07-01 | $0.50 | $0.50 | 0.00% | 151.35K |
| 2026-06-30 | $0.43 | $0.54 | 25.55% | 1 |
| 2026-06-29 | $0.47 | $0.47 | 0.00% | 1260 |
| 2026-06-26 | $0.42 | $0.49 | 16.64% | 5478 |
| 2026-06-25 | $0.42 | $0.55 | 30.90% | 1 |
| 2026-06-24 | $0.42 | $0.48 | 14.23% | 4 |
| 2026-06-23 | $0.50 | $0.42 | -15.98% | 3619 |
| 2026-06-22 | $0.43 | $0.43 | 0.00% | 1 |
| 2026-06-18 | $0.55 | $0.55 | -0.02% | 11060 |
| 2026-06-17 | $0.55 | $0.53 | -3.55% | 2 |
| 2026-06-16 | $0.49 | $0.44 | -10.31% | 11060 |
| 2026-06-15 | $0.49 | $0.49 | 0.00% | 3209 |
| 2026-06-12 | $0.49 | $0.49 | 0.00% | 13392 |
| 2026-06-11 | $0.49 | $0.43 | -12.07% | 7483 |
| 2026-06-10 | $0.49 | $0.46 | -7.14% | 11725 |
| 2026-06-09 | $0.49 | $0.49 | 0.00% | 21699 |
| 2026-06-08 | $0.51 | $0.51 | 0.00% | 2086 |
| 2026-06-05 | $0.49 | $0.51 | 4.02% | 18159 |
| 2026-06-04 | $0.48 | $0.49 | 1.25% | 1 |
| 2026-06-03 | $0.44 | $0.45 | 3.13% | 31524 |
| 2026-06-02 | $0.49 | $0.49 | 0.00% | 14366 |
| 2026-06-01 | $0.49 | $0.49 | 0.00% | 9495 |
| 2026-05-29 | $0.48 | $0.46 | -5.21% | 16794 |
| 2026-05-28 | $0.45 | $0.50 | 11.09% | 3 |
| 2026-05-27 | $0.52 | $0.50 | -3.85% | 13673 |
| 2026-05-26 | $0.52 | $0.49 | -5.77% | 4873 |
| 2026-05-22 | $0.51 | $0.51 | 0.00% | 4584 |
| 2026-05-21 | $0.50 | $0.51 | 2.00% | 1 |
| 2026-05-20 | $0.52 | $0.52 | 0.00% | 1450 |
| 2026-05-19 | $0.52 | $0.52 | 0.00% | 6934 |
| 2026-05-18 | $0.54 | $0.50 | -7.41% | 17294 |
| 2026-05-15 | $0.47 | $0.54 | 14.89% | 12 |
| 2026-05-14 | $0.50 | $0.47 | -6.00% | 6974 |
| 2026-05-13 | $0.47 | $0.47 | 0.00% | 3 |
| 2026-05-12 | $0.47 | $0.47 | 0.00% | 2 |
| 2026-05-11 | $0.55 | $0.50 | -9.09% | 3274 |
| 2026-05-08 | $0.50 | $0.50 | 0.00% | 1838 |
| 2026-05-07 | $0.50 | $0.50 | 0.00% | 3113 |
| 2026-05-06 | $0.47 | $0.50 | 6.38% | 101.88K |
| 2026-05-05 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-04-30 | $0.44 | $0.44 | 0.00% | 1200 |
| 2026-04-28 | $0.42 | $0.43 | 1.83% | - |
| 2026-04-27 | $0.45 | $0.42 | -6.64% | 11554 |
| 2026-04-24 | $0.45 | $0.42 | -6.64% | 3446 |
| 2026-04-23 | $0.45 | $0.42 | -6.67% | 61943 |
| 2026-04-21 | $0.48 | $0.45 | -5.26% | 9600 |
| 2026-04-20 | $0.50 | $0.45 | -10.00% | 83907 |
| 2026-04-17 | $0.55 | $0.50 | -9.09% | 50006 |
| 2026-04-16 | $0.53 | $0.59 | 11.32% | 17615 |
| 2026-04-15 | $0.59 | $0.59 | 0.00% | 212 |
| 2026-04-10 | $0.60 | $0.59 | -0.02% | 300 |
| 2026-04-09 | $0.57 | $0.57 | 0.00% | 1000 |
| 2026-04-07 | $0.56 | $0.56 | 0.02% | 4750 |
| 2026-04-02 | $0.58 | $0.56 | -3.03% | 4000 |
| 2026-03-31 | $0.60 | $0.60 | 0.00% | 5600 |
| 2026-03-30 | $0.57 | $0.57 | 0.00% | 1600 |
| 2026-03-26 | $0.58 | $0.67 | 16.42% | 22358 |
| 2026-03-25 | $0.68 | $0.63 | -6.78% | 240.34K |
| 2026-03-24 | $0.80 | $0.75 | -6.25% | 18980 |
| 2026-03-23 | $0.80 | $0.90 | 12.49% | 9070 |
| 2026-03-20 | $0.70 | $0.80 | 14.29% | 9000 |
Get the Latest News and Ratings for Your Stocks